Granite 3s Nvda (3SNV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:53	27.4	7	O	27.4	27.53	Sell		7,887	169	LSE
11:29:52	27.4	36	O	27.4	27.55	Sell		7,880	168	LSE
11:29:15	27.4	1	AT	27.4	27.52	Sell		7,844	167	LSE
11:27:59	27.37	25	AT	27.36	27.37	Buy		7,843	166	LSE
11:25:30	27.36	138	AT	27.36	27.56	Sell		7,818	165	LSE
11:25:30	27.36	81	AT	27.36	27.56	Sell		7,680	164	LSE
11:20:38	27.04	211	AT	27.04	27.39	Sell		7,599	163	LSE
11:20:38	27.05	400	AT	27.05	27.39	Sell		7,388	162	LSE
11:19:37	27.18	10	AT	26.88	27.18	Buy		6,988	161	LSE
11:15:52	26.85	68	AT	26.85	27.07	Sell		6,978	160	LSE
11:15:52	26.85	40	AT	26.85	27.07	Sell		6,910	159	LSE
11:15:52	26.85	40	AT	26.85	27.07	Sell		6,870	158	LSE
11:13:47	27.0	25	AT	27.0	27.14	Sell		6,830	157	LSE
11:13:47	27.06	20	AT	27.06	27.14	Sell		6,805	156	LSE
11:01:17	27.52	43	O	27.2	27.52	Buy		6,785	155	LSE
11:01:00	27.38	105	AT	27.05	27.38	Buy		6,742	154	LSE
10:55:04	27.0	6	AT	26.76	27.0	Buy		6,637	153	LSE
10:52:55	26.86	25	AT	26.52	26.86	Buy		6,631	152	LSE
10:52:37	26.65	16	O	26.65	26.96	Sell		6,606	151	LSE
10:52:36	26.65	36	O	26.65	26.98	Sell		6,590	150	LSE
10:52:14	26.86	165	AT	26.83	26.86	Buy		6,554	149	LSE
10:51:49	27.3	10	AT	27.3	27.33	Sell		6,389	148	LSE
10:51:49	27.3	2	AT	27.3	27.33	Sell		6,379	147	LSE
10:51:29	27.43	25	AT	27.3	27.43	Buy		6,377	146	LSE
10:50:33	27.47	25	AT	27.3	27.47	Buy		6,352	145	LSE
10:47:15	28.34	52	O	28.04	28.34	Buy		6,327	144	LSE
10:45:00	28.55	1	O	28.22	28.55	Buy		6,275	143	LSE
10:44:16	28.48	26	AT	28.48	28.75	Sell		6,274	142	LSE
10:43:40	28.47	420	AT	28.46	28.47	Buy		6,248	141	LSE
10:43:23	28.92	20	AT	28.51	28.92	Buy		5,828	140	LSE
10:38:48	28.95	126	AT	28.95	29.22	Sell		5,808	139	LSE
10:38:48	28.95	40	AT	28.95	29.22	Sell		5,682	138	LSE
10:36:20	29.49	24	O	29.49	29.91	Sell		5,642	137	LSE
10:33:21	29.9	20	AT	29.62	29.9	Buy		5,618	136	LSE
10:32:54	29.92	300	AT	29.59	29.92	Buy		5,598	135	LSE
10:29:35	29.6	26	O	29.6	29.91	Sell		5,298	134	LSE
10:27:58	30.29	20	AT	29.93	30.29	Buy		5,272	133	LSE
10:26:01	30.26	100	O	29.95	30.26	Buy		5,252	132	LSE
10:25:12	30.19	1	AT	30.15	30.19	Buy		5,152	131	LSE
10:25:11	30.19	99	AT	30.13	30.19	Buy		5,151	130	LSE
10:22:55	31.35	20	AT	31.01	31.35	Buy		5,052	129	LSE
10:17:56	31.73	60	AT	31.42	31.73	Buy		5,032	128	LSE
10:17:47	31.4	5	AT	31.4	31.83	Sell		4,972	127	LSE
10:17:47	31.38	4	O	31.4	31.83	Sell		4,967	126	LSE
10:17:18	32.49	40	AT	31.35	32.49	Buy		4,963	125	LSE
10:17:18	32.49	20	AT	31.35	32.49	Buy		4,923	124	LSE
10:16:47	31.52	80	AT	31.52	31.69	Sell		4,903	123	LSE
10:16:24	31.65	39	AT	31.65	31.99	Sell		4,823	122	LSE
10:15:57	32.11	100	AT	32.11	32.42	Sell		4,784	121	LSE
10:14:41	32.31	90	AT	32.28	32.31	Buy		4,684	120	LSE
10:14:02	32.77	20	AT	32.77	33.27	Sell		4,594	119	LSE
10:13:37	33.44	57	AT	32.98	33.44	Buy		4,574	118	LSE
10:13:15	33.17	10	AT	32.76	33.17	Buy		4,517	117	LSE
10:13:14	32.76	350	AT	32.76	33.19	Sell		4,507	116	LSE
10:12:32	32.53	42	O	32.53	33.07	Sell		4,157	115	LSE
10:12:29	32.56	326	AT	32.56	33.13	Sell		4,115	114	LSE
10:11:56	32.94	6	AT	32.94	33.47	Sell		3,789	113	LSE
10:11:41	32.76	1	AT	32.76	33.29	Sell		3,783	112	LSE
10:11:32	32.91	1	AT	32.91	33.45	Sell		3,782	111	LSE
10:11:24	33.0	10	AT	32.75	33.0	Buy		3,781	110	LSE
10:09:36	32.86	20	AT	32.81	32.86	Buy		3,771	109	LSE
10:08:58	33.0	10	AT	32.87	33.0	Buy		3,751	108	LSE
10:08:32	32.5	15	AT	32.33	32.5	Buy		3,741	107	LSE
10:08:03	32.56	300	AT	32.56	33.02	Sell		3,726	106	LSE
10:07:29	32.97	40	AT	32.58	32.97	Buy		3,426	105	LSE
10:07:12	32.39	20	AT	32.39	32.8	Sell		3,386	104	LSE
10:05:06	32.0	10	AT	31.78	32.0	Buy		3,366	103	LSE
10:05:02	31.93	18	AT	31.7	31.93	Buy		3,356	102	LSE
10:04:34	31.93	2	AT	31.93	32.0	Sell		3,338	101	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions