BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,175.63
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Afc Energy Plc (AFC)

  7. Afc Energy Plc (AFC) Trades

Afc Energy Plc

Afc Energy Plc (AFC)

LSE
9.70
0.53
(5.78%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AFC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:21 9.5 1920 UT 9.2 9.89 Sell
1,767,709 144 LSE
11:26:31 9.2 60000 O 9.21 9.67 Sell
1,765,789 143 LSE
11:26:19 9.67 20 O 9.2 9.67 Buy
1,705,789 142 LSE
11:26:19 9.2 59695 AT 9.2 9.67 Sell
1,705,769 141 LSE
11:26:19 9.22 305 AT 9.22 9.67 Sell
1,646,074 140 LSE
11:19:37 9.67 517 O 9.22 9.67 Buy
1,645,769 139 LSE
11:15:10 9.499 7895 O 9.22 9.67 Buy
1,645,252 138 LSE
11:07:00 9.598 20 O 9.22 9.67 Buy
1,637,357 137 LSE
11:04:27 9.598 157 O 9.22 9.67 Buy
1,637,337 136 LSE
11:02:18 9.22 110 O 9.22 9.67 Sell
1,637,180 135 LSE
10:59:16 9.664 21 O 9.21 9.75 Buy
1,637,070 134 LSE
10:55:21 9.2 25000 O 9.21 9.89 Sell
1,637,049 133 LSE
10:55:20 9.3 224 AT 9.21 9.3 Buy
1,612,049 132 LSE
10:55:20 9.3 17348 AT 9.21 9.3 Buy
1,611,825 131 LSE
10:55:20 9.3 21713 AT 9.21 9.3 Buy
1,594,477 130 LSE
10:55:09 9.28 216 AT 9.11 9.28 Buy
1,572,764 129 LSE
10:55:09 9.28 4439 AT 9.11 9.28 Buy
1,572,548 128 LSE
10:55:01 9.343 53781 O 9.11 9.28 Buy
1,568,109 127 LSE
10:51:24 9.253 540 O 9.11 9.28 Buy
1,514,328 126 LSE
10:51:06 9.3 535 O 9.11 9.29 Buy
1,513,788 125 LSE
10:51:06 9.3 2500 O 9.11 9.29 Buy
1,513,253 124 LSE
10:44:27 9.3 129 O 9.11 9.3 Buy
1,510,753 123 LSE
10:44:27 9.3 521 AT 9.11 9.3 Buy
1,510,624 122 LSE
10:44:07 9.22 100000 O 9.11 9.3 Buy
1,510,103 121 LSE
10:43:49 9.2 50000 O 9.11 9.3 Sell
1,410,103 120 LSE
10:43:34 9.2 867 AT 9.2 9.3 Sell
1,360,103 119 LSE
10:43:34 9.2 24133 AT 9.2 9.3 Sell
1,359,236 118 LSE
10:43:34 9.2 20000 AT 9.2 9.3 Sell
1,335,103 117 LSE
10:43:34 9.21 867 AT 9.21 9.3 Sell
1,315,103 116 LSE
10:43:18 9.3 27517 AT 9.21 9.3 Buy
1,314,236 115 LSE
10:43:11 9.29 70000 O 9.21 9.3 Buy
1,286,719 114 LSE
10:42:26 9.266 70000 O 9.21 9.3 Buy
1,216,719 113 LSE
10:41:45 9.264 50000 O 9.21 9.3 Buy
1,146,719 112 LSE
10:31:58 9.303 10000 O 9.21 9.36 Buy
1,096,719 111 LSE
10:23:03 9.21 10 O 9.21 9.89 Sell
1,086,719 110 LSE
10:23:03 9.36 16 O 9.21 9.89 Sell
1,086,709 109 LSE
10:23:03 9.21 42 O 9.21 9.89 Sell
1,086,693 108 LSE
10:23:03 9.36 10 O 9.21 9.89 Sell
1,086,651 107 LSE
10:23:03 9.36 534 O 9.21 9.89 Sell
1,086,641 106 LSE
10:01:51 9.3 100000 O 9.21 9.36 Buy
1,086,107 105 LSE
09:46:14 9.234 8289 O 9.21 9.36 Sell
986,107 104 LSE
09:41:29 9.227 20000 O 9.21 9.36 Sell
977,818 103 LSE
09:41:17 9.29 16000 O 9.21 9.36 Buy
957,818 102 LSE
09:38:16 9.218 46476 O 9.2 9.36 Sell
941,818 101 LSE
09:32:28 9.36 14 O 9.2 9.36 Buy
895,342 100 LSE
09:32:23 9.2 25000 O 9.2 9.36 Sell
895,328 99 LSE
09:32:15 9.3 20000 O 9.2 9.36 Buy
870,328 98 LSE
09:27:45 9.2 20000 O 9.2 9.36 Sell
850,328 97 LSE
09:27:33 9.2 20000 AT 9.2 9.36 Sell
830,328 96 LSE
09:27:22 9.218 12009 O 9.2 9.36 Sell
810,328 95 LSE
09:22:46 9.3 25000 AT 9.3 9.37 Sell
798,319 94 LSE
09:22:46 9.32 1203 AT 9.32 9.37 Sell
773,319 93 LSE
09:20:52 9.32 1283 AT 9.32 9.38 Sell
772,116 92 LSE
09:20:52 9.32 14 AT 9.32 9.38 Sell
770,833 91 LSE
08:55:41 9.34 2 AT 9.34 9.4 Sell
770,819 90 LSE
08:54:47 9.4 6 AT 9.33 9.4 Buy
770,817 89 LSE
08:54:45 9.33 2 AT 9.33 9.89 Sell
770,811 88 LSE
08:54:45 9.46 8 AT 9.33 9.46 Buy
770,809 87 LSE
08:54:45 9.43 8 AT 9.33 9.43 Buy
770,801 86 LSE
08:54:45 9.4 59 AT 9.33 9.4 Buy
770,793 85 LSE
08:54:24 9.367 160183 O 9.33 9.4 Buy
770,734 84 LSE
08:54:22 9.33 14 AT 9.33 9.4 Sell
610,551 83 LSE
08:54:06 9.367 100000 O 9.33 9.4 Buy
610,537 82 LSE
08:53:27 9.326 36355 O 9.33 9.4 Sell
510,537 81 LSE
08:44:39 9.367 5519 O 9.33 9.4 Buy
474,182 80 LSE
08:33:42 9.367 10638 O 9.33 9.4 Buy
468,663 79 LSE
08:33:30 9.331 208 O 9.33 9.4 Sell
458,025 78 LSE
08:32:37 9.33 1 AT 9.33 9.4 Sell
457,817 77 LSE
08:31:18 9.33 10 AT 9.33 9.4 Sell
457,816 76 LSE
08:30:17 9.33 100 AT 9.33 9.4 Sell
457,806 75 LSE
08:28:16 9.33 1000 AT 9.33 9.38 Sell
457,706 74 LSE
08:28:15 9.38 1 AT 9.33 9.38 Buy
456,706 73 LSE
08:28:15 9.38 9999 AT 9.33 9.38 Buy
456,705 72 LSE
08:27:32 9.356 3163 O 9.33 9.38 Buy
446,706 71 LSE
08:21:10 9.356 3786 O 9.33 9.38 Buy
443,543 70 LSE
08:17:52 9.326 30000 O 9.33 9.38 Sell
439,757 69 LSE
08:10:04 9.38 1 AT 9.33 9.38 Buy
409,757 68 LSE
08:09:54 9.356 2100 O 9.33 9.38 Buy
409,756 67 LSE
07:44:33 9.372 2 O 9.33 9.38 Buy
407,656 66 LSE
07:43:32 9.372 91 O 9.33 9.38 Buy
407,654 65 LSE
07:39:08 9.331 18766 O 9.33 9.4 Sell
407,563 64 LSE
07:35:41 9.389 338 O 9.33 9.4 Buy
388,797 63 LSE
07:35:08 9.367 2000 O 9.33 9.4 Buy
388,459 62 LSE
07:30:43 9.367 5300 O 9.33 9.4 Buy
386,459 61 LSE
07:30:33 9.33 1 AT 9.33 9.4 Sell
381,159 60 LSE
07:28:18 9.4 63 O 9.33 9.4 Buy
381,158 59 LSE
07:27:02 9.4 223 O 9.33 9.4 Buy
381,095 58 LSE
07:27:02 9.33 8 AT 9.33 9.4 Sell
380,872 57 LSE
07:25:18 9.33 77 AT 9.33 9.4 Sell
380,864 56 LSE
07:23:06 9.33 772 AT 9.33 9.43 Sell
380,787 55 LSE
07:17:08 9.338 1118 O 9.33 9.4 Sell
380,015 54 LSE
07:10:26 9.345 428 O 9.33 9.4 Sell
378,897 53 LSE
07:04:06 9.33 30000 O 9.33 9.4 Sell
378,469 52 LSE
07:02:24 9.337 10753 O 9.33 9.4 Sell
348,469 51 LSE

Your Recent History

LSE
AFC
Afc Energy
BIT
UC4KR6
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50