Gl Ag Gbp-h Dis (AGBP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gl Ag Gbp-h Dis (AGBP)
Gl Ag Gbp-h Dis (AGBP) Trades

Gl Ag Gbp-h Dis (AGBP)

4.5308

0.00325

(0.07%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:20	4.53	18603	AT	4.524	4.53	Buy		73,093	51	LSE
06:15:16	4.524	16	AT	4.524	4.53	Sell		54,490	50	LSE
06:11:39	452.515	8180	O	4.524	4.529	Buy		54,474	49	LSE
05:47:20	452.528	16776	O	4.524	4.53	Buy		46,294	48	LSE
05:47:20	452.96	488	O	4.524	4.53	Buy		29,518	47	LSE
05:09:38	4.529	17	AT	4.525	4.529	Buy		29,030	46	LSE
05:05:19	452.75	350	O	4.522	4.529	Buy		29,013	45	LSE
05:03:31	452.73	19	O	4.522	4.529	Buy		28,663	44	LSE
05:03:28	4.524	2451	AT	4.524	4.526	Sell		28,644	43	LSE
05:03:01	452.455	341	O	4.524	4.529	Buy		26,193	42	LSE
05:02:16	452.459	1	O	4.524	4.529	Buy		25,852	41	LSE
05:01:18	452.279	2110	O	4.522	4.529	Buy		25,851	40	LSE
05:01:09	452.333	51	O	4.524	4.529	Buy		23,741	39	LSE
05:01:01	4.529	19	AT	4.524	4.529	Buy		23,690	38	LSE
05:00:33	452.35	39	O	4.524	4.529	Buy		23,671	37	LSE
05:00:32	4.524	137	AT	4.524	4.529	Sell		23,632	36	LSE
05:00:31	452.4	136	O	4.522	4.529	Buy		23,495	35	LSE
05:00:29	4.524	137	AT	4.524	4.529	Sell		23,359	34	LSE
05:00:29	452.15	137	O	4.522	4.529	Buy		23,222	33	LSE
05:00:26	4.524	137	AT	4.524	4.529	Sell		23,085	32	LSE
05:00:24	452.2	137	O	4.522	4.529	Buy		22,948	31	LSE
05:00:23	4.522	137	AT	4.521	4.529	Sell		22,811	30	LSE
05:00:21	452.15	137	O	4.522	4.529	Buy		22,674	29	LSE
05:00:20	4.524	137	AT	4.524	4.529	Sell		22,537	28	LSE
05:00:18	452.15	137	O	4.523	4.529	Buy		22,400	27	LSE
05:00:17	4.524	137	AT	4.524	4.529	Sell		22,263	26	LSE
05:00:14	452.35	136	O	4.524	4.529	Buy		22,126	25	LSE
05:00:14	4.523	137	AT	4.522	4.529	Sell		21,990	24	LSE
05:00:13	452.25	61	O	4.522	4.529	Buy		21,853	23	LSE
04:58:13	452.25	61	O	4.522	4.529	Buy		21,792	22	LSE
04:45:27	452.861	6375	O	4.522	4.529	Buy		21,731	21	LSE
04:40:36	452.335	6453	O	4.522	4.529	Buy		15,356	20	LSE
04:01:13	452.74	210	O	4.524	4.529	Buy		8,903	19	LSE
04:01:01	452.383	86	O	4.524	4.529	Buy		8,693	18	LSE
04:00:31	452.74	800	O	4.524	4.529	Buy		8,607	17	LSE
04:00:18	452.422	1	O	4.521	4.529	Buy		7,807	16	LSE
04:00:17	452.383	13	O	4.521	4.529	Buy		7,806	15	LSE
04:00:17	452.383	94	O	4.521	4.529	Buy		7,793	14	LSE
04:00:17	452.383	30	O	4.521	4.529	Buy		7,699	13	LSE
04:00:17	452.383	34	O	4.521	4.529	Buy		7,669	12	LSE
04:00:16	452.383	49	O	4.524	4.529	Buy		7,635	11	LSE
04:00:16	452.383	8	O	4.524	4.529	Buy		7,586	10	LSE
03:59:40	4.522	497	AT	4.521	4.529	Sell		7,578	9	LSE
03:56:10	4.524	1890	AT	4.524	4.526	Sell		7,081	8	LSE
03:52:45	452.417	1890	O	4.524	4.529	Buy		5,191	7	LSE
03:40:55	4.529	237	AT	4.522	4.529	Buy		3,301	6	LSE
03:02:48	451.57	886	O	4.511	4.534	Buy		3,064	5	LSE
03:02:24	451.6	21	O	4.511	4.534	Buy		2,178	4	LSE
03:00:36	450.7	28	O	4.511	4.534	Buy		2,157	3	LSE
03:00:34	453.35	33	O	4.511	4.534	Buy		2,129	2	LSE
03:00:14	452.86	2096	O	4.511	4.534	Buy		2,096	1	LSE

Gl Ag Gbp-h Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions