We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:47 | 4.524 | 17 | AT | 4.521 | 4.524 | Buy | 739,298 | 157 | LSE | |
11:24:09 | 4.529 | 197 | AT | 4.523 | 4.53 | Buy | 739,281 | 156 | LSE | |
11:24:06 | 4.524 | 3043 | AT | 4.523 | 4.531 | Sell | 739,084 | 155 | LSE | |
11:24:06 | 4.524 | 5 | AT | 4.523 | 4.53 | Sell | 736,041 | 154 | LSE | |
11:22:27 | 4.527 | 17 | AT | 4.524 | 4.527 | Buy | 736,036 | 153 | LSE | |
11:18:29 | 4.524 | 5018 | AT | 4.524 | 4.53 | Sell | 736,019 | 152 | LSE | |
11:11:05 | 4.526 | 46 | AT | 4.525 | 4.533 | Sell | 731,001 | 151 | LSE | |
11:02:07 | 452.551 | 39 | O | 4.525 | 4.534 | Buy | 730,955 | 150 | LSE | |
10:58:16 | 453.023 | 2322 | O | 4.525 | 4.533 | Buy | 730,916 | 149 | LSE | |
10:57:15 | 452.548 | 24 | O | 4.525 | 4.533 | Buy | 728,594 | 148 | LSE | |
10:55:14 | 453.252 | 1 | O | 4.525 | 4.533 | Buy | 728,570 | 147 | LSE | |
10:48:51 | 452.9 | 120 | O | 4.526 | 4.529 | Buy | 728,569 | 146 | LSE | |
10:48:40 | 452.9 | 125 | O | 4.526 | 4.533 | Buy | 728,449 | 145 | LSE | |
10:47:54 | 452.621 | 39 | O | 4.526 | 4.529 | Buy | 728,324 | 144 | LSE | |
10:42:05 | 4.528 | 700 | AT | 4.528 | 4.53 | Sell | 728,285 | 143 | LSE | |
10:38:01 | 452.542 | 41 | O | 4.525 | 4.53 | Buy | 727,585 | 142 | LSE | |
10:36:38 | 452.649 | 700 | O | 4.526 | 4.53 | Buy | 727,544 | 141 | LSE | |
10:20:42 | 452.73 | 3963 | O | 4.526 | 4.532 | Buy | 726,844 | 140 | LSE | |
10:20:00 | 453.08 | 2963 | O | 4.526 | 4.532 | Buy | 722,881 | 139 | LSE | |
10:19:24 | 452.73 | 1000 | O | 4.526 | 4.532 | Buy | 719,918 | 138 | LSE | |
10:19:20 | 453.09 | 2205 | O | 4.526 | 4.532 | Buy | 718,918 | 137 | LSE | |
10:17:06 | 452.639 | 30 | O | 4.526 | 4.532 | Buy | 716,713 | 136 | LSE | |
10:16:55 | 453.07 | 5107 | O | 4.526 | 4.532 | Buy | 716,683 | 135 | LSE | |
10:16:52 | 452.73 | 51 | O | 4.526 | 4.532 | Buy | 711,576 | 134 | LSE | |
10:16:11 | 452.545 | 519 | O | 4.525 | 4.532 | Buy | 711,525 | 133 | LSE | |
10:16:10 | 453.205 | 8 | O | 4.525 | 4.532 | Buy | 711,006 | 132 | LSE | |
10:15:28 | 452.545 | 37 | O | 4.525 | 4.532 | Buy | 710,998 | 131 | LSE | |
10:11:50 | 453.205 | 1310 | O | 4.525 | 4.532 | Buy | 710,961 | 130 | LSE | |
10:10:55 | 452.545 | 113 | O | 4.525 | 4.532 | Buy | 709,651 | 129 | LSE | |
10:06:44 | 452.639 | 25 | O | 4.526 | 4.532 | Buy | 709,538 | 128 | LSE | |
10:06:34 | 453.25 | 1 | O | 4.526 | 4.532 | Buy | 709,513 | 127 | LSE | |
10:04:50 | 452.548 | 309 | O | 4.525 | 4.533 | Buy | 709,512 | 126 | LSE | |
10:03:48 | 452.95 | 10 | O | 4.525 | 4.53 | Buy | 709,203 | 125 | LSE | |
10:03:02 | 452.533 | 11 | O | 4.525 | 4.529 | Buy | 709,193 | 124 | LSE | |
10:02:18 | 453.05 | 537387 | O | 4.525 | 4.53 | Buy | 709,182 | 123 | LSE | |
10:02:18 | 452.6 | 7193 | O | 4.525 | 4.53 | Buy | 171,795 | 122 | LSE | |
09:58:26 | 453.252 | 2309 | O | 4.525 | 4.533 | Buy | 164,602 | 121 | LSE | |
09:56:58 | 452.5 | 5 | O | 4.525 | 4.529 | Buy | 162,293 | 120 | LSE | |
09:55:50 | 452.92 | 220 | O | 4.525 | 4.53 | Buy | 162,288 | 119 | LSE | |
09:55:36 | 452.97 | 829 | O | 4.525 | 4.53 | Buy | 162,068 | 118 | LSE | |
09:52:23 | 4.529 | 17 | AT | 4.524 | 4.529 | Buy | 161,239 | 117 | LSE | |
09:51:10 | 452.486 | 10 | O | 4.524 | 4.53 | Buy | 161,222 | 116 | LSE | |
09:49:09 | 452.486 | 3 | O | 4.524 | 4.53 | Buy | 161,212 | 115 | LSE | |
09:45:58 | 452.486 | 59 | O | 4.524 | 4.53 | Buy | 161,209 | 114 | LSE | |
09:16:43 | 452.96 | 881 | O | 4.526 | 4.53 | Buy | 161,150 | 113 | LSE | |
09:13:48 | 4.527 | 229 | AT | 4.527 | 4.529 | Sell | 160,269 | 112 | LSE | |
09:13:34 | 452.655 | 229 | O | 4.526 | 4.53 | Buy | 160,040 | 111 | LSE | |
09:13:33 | 453.023 | 212 | O | 4.526 | 4.53 | Buy | 159,811 | 110 | LSE | |
09:13:25 | 452.71 | 1738 | O | 4.526 | 4.53 | Buy | 159,599 | 109 | LSE | |
09:12:02 | 452.99 | 1504 | O | 4.526 | 4.53 | Buy | 157,861 | 108 | LSE | |
08:56:03 | 453.18 | 2205 | O | 4.527 | 4.534 | Buy | 156,357 | 107 | LSE | |
08:37:46 | 453.112 | 900 | O | 4.526 | 4.533 | Buy | 154,152 | 106 | LSE | |
08:35:28 | 4.529 | 17 | AT | 4.526 | 4.529 | Buy | 153,252 | 105 | LSE | |
08:34:46 | 452.75 | 2215 | O | 4.526 | 4.534 | Buy | 153,235 | 104 | LSE | |
08:20:13 | 452.439 | 13 | O | 4.524 | 4.53 | Buy | 151,020 | 103 | LSE | |
08:17:01 | 452.48 | 36 | O | 4.524 | 4.529 | Buy | 151,007 | 102 | LSE | |
08:01:15 | 452.94 | 10411 | O | 4.524 | 4.532 | Buy | 150,971 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions