Avi Global (AGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

240.00

4.00

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:11	240.0	1314	AT	239.5	240.5			511,714	154	LSE
11:37:11	240.0	533	AT	239.5	240.5			510,400	153	LSE
11:37:11	240.0	2601	AT	239.5	240.5			509,867	152	LSE
11:35:21	240.0	83127	UT	239.5	240.5			507,266	151	LSE
11:29:21	240.0	1582	AT	239.5	240.0	Buy		424,139	150	LSE
11:29:09	239.794	2488	O	239.5	240.5	Sell		422,557	149	LSE
11:29:09	239.794	475	O	239.5	240.5	Sell		420,069	148	LSE
11:29:09	240.0	510	AT	239.5	240.0	Buy		419,594	147	LSE
11:29:09	240.0	428	AT	239.5	240.0	Buy		419,084	146	LSE
11:29:08	240.0	3800	O	239.5	240.0	Buy		418,656	145	LSE
11:29:08	240.0	50	O	239.5	240.0	Buy		414,856	144	LSE
11:29:08	240.0	281	AT	239.5	240.0	Buy		414,806	143	LSE
11:29:08	240.0	3200	AT	239.5	240.0	Buy		414,525	142	LSE
11:29:08	239.5	6	AT	239.5	240.0	Sell		411,325	141	LSE
11:29:08	239.5	19	AT	239.5	240.0	Sell		411,319	140	LSE
11:29:08	239.5	7	AT	239.5	240.0	Sell		411,300	139	LSE
11:29:08	239.5	6	AT	239.5	240.0	Sell		411,293	138	LSE
11:29:08	239.5	162	AT	239.5	240.0	Sell		411,287	137	LSE
11:29:08	239.5	201	AT	239.5	240.0	Sell		411,125	136	LSE
11:29:08	240.0	395	AT	240.0	240.5	Sell		410,924	135	LSE
11:29:08	240.0	9266	AT	240.0	240.5	Sell		410,529	134	LSE
11:29:08	240.0	32	AT	240.0	240.5	Sell		401,263	133	LSE
11:18:43	240.0	2	AT	240.0	241.0	Sell		401,231	132	LSE
11:18:25	240.26	1500	O	240.0	241.0	Sell		401,229	131	LSE
11:17:57	240.0	700	AT	240.0	241.0	Sell		399,729	130	LSE
11:17:57	240.0	411	AT	240.0	241.0	Sell		399,029	129	LSE
11:12:05	240.29	5000	O	240.0	241.0	Sell		398,618	128	LSE
11:04:46	240.5	28	AT	240.5	241.0	Sell		393,618	127	LSE
11:03:41	240.5	3	AT	240.5	241.0	Sell		393,590	126	LSE
11:03:36	240.6	557	O	240.5	241.0	Sell		393,587	125	LSE
10:44:27	240.01	5	O	240.0	241.0	Sell		393,030	124	LSE
10:41:45	240.59	1050	O	240.0	241.0	Buy		393,025	123	LSE
10:38:43	241.0	7	AT	240.0	241.0	Buy		391,975	122	LSE
10:30:54	240.29	500	O	240.0	241.0	Sell		391,968	121	LSE
10:29:29	240.262	25000	O	240.0	241.0	Sell		391,468	120	LSE
10:24:29	240.5	15	AT	240.5	241.0	Sell		366,468	119	LSE
10:24:29	240.5	17	AT	240.5	241.0	Sell		366,453	118	LSE
10:24:29	240.5	449	AT	240.5	241.0	Sell		366,436	117	LSE
10:24:29	240.5	4833	AT	240.5	241.0	Sell		365,987	116	LSE
10:24:29	241.0	7973	AT	241.0	241.5	Sell		361,154	115	LSE
10:24:29	241.0	32	AT	241.0	241.5	Sell		353,181	114	LSE
10:22:29	240.746	3336	O	240.5	241.5	Sell		353,149	113	LSE
10:21:54	240.731	3750	O	240.5	241.5	Sell		349,813	112	LSE
10:19:03	241.1	3131	O	240.5	241.5	Buy		346,063	111	LSE
10:18:46	241.5	5	AT	240.5	241.5	Buy		342,932	110	LSE
10:16:51	240.715	199	O	240.5	241.5	Sell		342,927	109	LSE
09:56:19	241.13	5152	O	240.5	241.5	Buy		342,728	108	LSE
09:53:58	240.937	979	O	240.5	241.5	Sell		337,576	107	LSE
09:53:50	240.937	5480	O	240.5	241.5	Sell		336,597	106	LSE
09:48:43	241.5	1	AT	240.5	241.5	Buy		331,117	105	LSE
09:34:02	240.5	1	AT	240.5	241.5	Sell		331,116	104	LSE
09:34:01	240.5	1	O	240.5	241.5	Sell		331,115	103	LSE
09:33:58	240.5	1	AT	240.5	241.5	Sell		331,114	102	LSE
09:33:55	240.5	1	AT	240.5	241.5	Sell		331,113	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions