![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:11 | 240.0 | 1314 | AT | 239.5 | 240.5 | 511,714 | 154 | LSE | ||
11:37:11 | 240.0 | 533 | AT | 239.5 | 240.5 | 510,400 | 153 | LSE | ||
11:37:11 | 240.0 | 2601 | AT | 239.5 | 240.5 | 509,867 | 152 | LSE | ||
11:35:21 | 240.0 | 83127 | UT | 239.5 | 240.5 | 507,266 | 151 | LSE | ||
11:29:21 | 240.0 | 1582 | AT | 239.5 | 240.0 | Buy | 424,139 | 150 | LSE | |
11:29:09 | 239.794 | 2488 | O | 239.5 | 240.5 | Sell | 422,557 | 149 | LSE | |
11:29:09 | 239.794 | 475 | O | 239.5 | 240.5 | Sell | 420,069 | 148 | LSE | |
11:29:09 | 240.0 | 510 | AT | 239.5 | 240.0 | Buy | 419,594 | 147 | LSE | |
11:29:09 | 240.0 | 428 | AT | 239.5 | 240.0 | Buy | 419,084 | 146 | LSE | |
11:29:08 | 240.0 | 3800 | O | 239.5 | 240.0 | Buy | 418,656 | 145 | LSE | |
11:29:08 | 240.0 | 50 | O | 239.5 | 240.0 | Buy | 414,856 | 144 | LSE | |
11:29:08 | 240.0 | 281 | AT | 239.5 | 240.0 | Buy | 414,806 | 143 | LSE | |
11:29:08 | 240.0 | 3200 | AT | 239.5 | 240.0 | Buy | 414,525 | 142 | LSE | |
11:29:08 | 239.5 | 6 | AT | 239.5 | 240.0 | Sell | 411,325 | 141 | LSE | |
11:29:08 | 239.5 | 19 | AT | 239.5 | 240.0 | Sell | 411,319 | 140 | LSE | |
11:29:08 | 239.5 | 7 | AT | 239.5 | 240.0 | Sell | 411,300 | 139 | LSE | |
11:29:08 | 239.5 | 6 | AT | 239.5 | 240.0 | Sell | 411,293 | 138 | LSE | |
11:29:08 | 239.5 | 162 | AT | 239.5 | 240.0 | Sell | 411,287 | 137 | LSE | |
11:29:08 | 239.5 | 201 | AT | 239.5 | 240.0 | Sell | 411,125 | 136 | LSE | |
11:29:08 | 240.0 | 395 | AT | 240.0 | 240.5 | Sell | 410,924 | 135 | LSE | |
11:29:08 | 240.0 | 9266 | AT | 240.0 | 240.5 | Sell | 410,529 | 134 | LSE | |
11:29:08 | 240.0 | 32 | AT | 240.0 | 240.5 | Sell | 401,263 | 133 | LSE | |
11:18:43 | 240.0 | 2 | AT | 240.0 | 241.0 | Sell | 401,231 | 132 | LSE | |
11:18:25 | 240.26 | 1500 | O | 240.0 | 241.0 | Sell | 401,229 | 131 | LSE | |
11:17:57 | 240.0 | 700 | AT | 240.0 | 241.0 | Sell | 399,729 | 130 | LSE | |
11:17:57 | 240.0 | 411 | AT | 240.0 | 241.0 | Sell | 399,029 | 129 | LSE | |
11:12:05 | 240.29 | 5000 | O | 240.0 | 241.0 | Sell | 398,618 | 128 | LSE | |
11:04:46 | 240.5 | 28 | AT | 240.5 | 241.0 | Sell | 393,618 | 127 | LSE | |
11:03:41 | 240.5 | 3 | AT | 240.5 | 241.0 | Sell | 393,590 | 126 | LSE | |
11:03:36 | 240.6 | 557 | O | 240.5 | 241.0 | Sell | 393,587 | 125 | LSE | |
10:44:27 | 240.01 | 5 | O | 240.0 | 241.0 | Sell | 393,030 | 124 | LSE | |
10:41:45 | 240.59 | 1050 | O | 240.0 | 241.0 | Buy | 393,025 | 123 | LSE | |
10:38:43 | 241.0 | 7 | AT | 240.0 | 241.0 | Buy | 391,975 | 122 | LSE | |
10:30:54 | 240.29 | 500 | O | 240.0 | 241.0 | Sell | 391,968 | 121 | LSE | |
10:29:29 | 240.262 | 25000 | O | 240.0 | 241.0 | Sell | 391,468 | 120 | LSE | |
10:24:29 | 240.5 | 15 | AT | 240.5 | 241.0 | Sell | 366,468 | 119 | LSE | |
10:24:29 | 240.5 | 17 | AT | 240.5 | 241.0 | Sell | 366,453 | 118 | LSE | |
10:24:29 | 240.5 | 449 | AT | 240.5 | 241.0 | Sell | 366,436 | 117 | LSE | |
10:24:29 | 240.5 | 4833 | AT | 240.5 | 241.0 | Sell | 365,987 | 116 | LSE | |
10:24:29 | 241.0 | 7973 | AT | 241.0 | 241.5 | Sell | 361,154 | 115 | LSE | |
10:24:29 | 241.0 | 32 | AT | 241.0 | 241.5 | Sell | 353,181 | 114 | LSE | |
10:22:29 | 240.746 | 3336 | O | 240.5 | 241.5 | Sell | 353,149 | 113 | LSE | |
10:21:54 | 240.731 | 3750 | O | 240.5 | 241.5 | Sell | 349,813 | 112 | LSE | |
10:19:03 | 241.1 | 3131 | O | 240.5 | 241.5 | Buy | 346,063 | 111 | LSE | |
10:18:46 | 241.5 | 5 | AT | 240.5 | 241.5 | Buy | 342,932 | 110 | LSE | |
10:16:51 | 240.715 | 199 | O | 240.5 | 241.5 | Sell | 342,927 | 109 | LSE | |
09:56:19 | 241.13 | 5152 | O | 240.5 | 241.5 | Buy | 342,728 | 108 | LSE | |
09:53:58 | 240.937 | 979 | O | 240.5 | 241.5 | Sell | 337,576 | 107 | LSE | |
09:53:50 | 240.937 | 5480 | O | 240.5 | 241.5 | Sell | 336,597 | 106 | LSE | |
09:48:43 | 241.5 | 1 | AT | 240.5 | 241.5 | Buy | 331,117 | 105 | LSE | |
09:34:02 | 240.5 | 1 | AT | 240.5 | 241.5 | Sell | 331,116 | 104 | LSE | |
09:34:01 | 240.5 | 1 | O | 240.5 | 241.5 | Sell | 331,115 | 103 | LSE | |
09:33:58 | 240.5 | 1 | AT | 240.5 | 241.5 | Sell | 331,114 | 102 | LSE | |
09:33:55 | 240.5 | 1 | AT | 240.5 | 241.5 | Sell | 331,113 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions