Avi Global (AGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

240.00

4.00

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:54-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:03	237.222	9	O	237.0	237.5	Sell		113,533	51	LSE
04:41:51	237.0	6	AT	237.0	237.5	Sell		113,524	50	LSE
04:41:22	236.629	20250	O	236.0	237.0	Buy		113,518	49	LSE
04:36:38	236.443	9403	O	236.0	237.0	Sell		93,268	48	LSE
04:34:00	236.452	1000	O	236.0	237.0	Sell		83,865	47	LSE
04:33:47	237.0	1	AT	236.0	237.0	Buy		82,865	46	LSE
04:33:46	237.0	1	AT	236.0	237.0	Buy		82,864	45	LSE
04:33:45	237.0	1	AT	236.0	237.0	Buy		82,863	44	LSE
04:33:44	237.0	1	AT	236.0	237.0	Buy		82,862	43	LSE
04:33:43	237.0	1	AT	236.0	237.0	Buy		82,861	42	LSE
04:30:34	236.25	4985	O	236.0	237.0	Sell		82,860	41	LSE
04:27:28	236.46	420	O	236.0	237.0	Sell		77,875	40	LSE
04:19:00	236.459	839	O	236.0	237.0	Sell		77,455	39	LSE
04:18:51	237.0	16	O	236.0	237.0	Buy		76,616	38	LSE
04:15:55	236.25	1245	O	236.0	237.0	Sell		76,600	37	LSE
04:12:00	237.0	12	O	236.0	237.0	Buy		75,355	36	LSE
04:10:40	236.629	420	O	236.0	237.0	Buy		75,343	35	LSE
04:08:33	237.0	1	O	236.0	237.0	Buy		74,923	34	LSE
04:08:33	236.5	1204	AT	236.5	238.0	Sell		74,922	33	LSE
04:08:33	236.5	8796	AT	236.5	238.0	Sell		73,718	32	LSE
04:08:33	236.5	1150	AT	236.5	238.0	Sell		64,922	31	LSE
04:08:33	236.5	3000	AT	236.5	238.0	Sell		63,772	30	LSE
04:08:33	237.0	3000	AT	237.0	238.5	Sell		60,772	29	LSE
04:04:28	237.46	2500	O	237.0	238.5	Sell		57,772	28	LSE
04:04:15	237.375	13368	O	237.0	238.5	Sell		55,272	27	LSE
03:45:20	238.14	10	O	237.5	238.5	Buy		41,904	26	LSE
03:44:33	237.968	416	O	237.5	238.5	Sell		41,894	25	LSE
03:29:55	237.5	1	AT	237.5	238.5	Sell		41,478	24	LSE
03:25:32	237.0	1	AT	237.0	238.5	Sell		41,477	23	LSE
03:20:33	237.0	22	AT	237.0	238.5	Sell		41,476	22	LSE
03:20:02	237.0	310	AT	237.0	238.5	Sell		41,454	21	LSE
03:15:54	237.39	3985	O	237.0	238.5	Sell		41,144	20	LSE
03:14:05	237.5	400	AT	237.5	238.5	Sell		37,159	19	LSE
03:10:17	238.0	3000	AT	238.0	239.0	Sell		36,759	18	LSE
03:10:17	238.0	1796	AT	238.0	239.0	Sell		33,759	17	LSE
03:10:17	238.0	620	AT	238.0	239.0	Sell		31,963	16	LSE
03:10:00	238.0	44	O	238.0	239.0	Sell		31,343	15	LSE
03:06:18	238.0	281	O	238.0	239.0	Sell		31,299	14	LSE
03:06:18	238.0	7208	AT	238.0	239.5	Sell		31,018	13	LSE
03:06:18	238.0	376	AT	238.0	239.5	Sell		23,810	12	LSE
03:06:18	238.0	1024	AT	238.0	239.5	Sell		23,434	11	LSE
03:01:32	239.0	1817	AT	239.0	239.5	Sell		22,410	10	LSE
03:01:32	239.0	8183	AT	239.0	239.5	Sell		20,593	9	LSE
03:01:32	239.0	3000	AT	239.0	239.5	Sell		12,410	8	LSE
03:01:32	239.0	2496	AT	239.0	239.5	Sell		9,410	7	LSE
03:00:19	239.321	1336	O	239.0	239.5	Buy		6,914	6	LSE
03:00:18	239.325	40	O	239.0	239.5	Buy		5,578	5	LSE
03:00:18	239.325	10	O	239.0	239.5	Buy		5,538	4	LSE
03:00:17	239.325	2500	O	239.0	239.5	Buy		5,528	3	LSE
03:00:16	239.26	747	O	239.0	240.0	Sell		3,028	2	LSE
03:00:14	239.5	2281	UT	239.5	240.5			2,281	1	LSE

Societe Generale Effekten

Western Energy Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions