Avi Global (AGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

233.50

-1.00

( -0.43% )

Updated: 10:35:04

Delayed by 15 minutes

Trade 104 - 51 (10:56-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:21	233.4	1468	O	233.0	234.0	Sell		571,179	104	LSE
10:50:49	233.776	4252	O	233.0	234.0	Buy		569,711	103	LSE
10:45:13	233.787	296	O	233.0	234.0	Buy		565,459	102	LSE
10:41:39	233.84	513	O	233.0	234.0	Buy		565,163	101	LSE
10:41:39	233.392	4580	O	233.0	234.0	Sell		564,650	100	LSE
10:38:33	234.0	30	O	233.0	234.0	Buy		560,070	99	LSE
10:35:26	233.5	25000	O	233.0	234.0			560,040	98	LSE
10:35:04	233.5	611	AT	233.5	234.0	Sell		535,040	97	LSE
10:35:04	233.5	678	AT	233.5	234.0	Sell		534,429	96	LSE
10:27:17	233.7	10000	O	233.5	234.5	Sell		533,751	95	LSE
10:26:04	233.891	1063	O	233.5	234.5	Sell		523,751	94	LSE
10:23:10	233.892	1700	O	233.5	234.5	Sell		522,688	93	LSE
10:22:30	233.897	16652	O	233.5	234.5	Sell		520,988	92	LSE
10:21:55	233.896	3461	O	233.5	234.5	Sell		504,336	91	LSE
10:16:21	233.948	5000	O	233.5	234.0	Buy		500,875	90	LSE
10:08:10	234.0	1030	AT	233.5	234.0	Buy		495,875	89	LSE
10:04:53	233.397	8534	O	233.0	234.0	Sell		494,845	88	LSE
10:03:33	233.85	1272	O	233.0	234.0	Buy		486,311	87	LSE
10:01:18	233.89	332	O	233.0	234.0	Buy		485,039	86	LSE
09:45:52	233.392	10919	O	233.0	234.0	Sell		484,707	85	LSE
09:43:45	233.861	4276	O	233.0	234.0	Buy		473,788	84	LSE
09:42:03	234.0	1290	O	233.0	234.5	Buy		469,512	83	LSE
09:39:33	234.0	43	AT	234.0	234.5	Sell		468,222	82	LSE
09:37:34	234.78	736	O	234.0	235.0	Buy		468,179	81	LSE
09:36:51	234.776	249	O	234.0	235.0	Buy		467,443	80	LSE
09:35:37	234.798	4258	O	234.0	235.0	Buy		467,194	79	LSE
09:35:29	234.85	15000	O	234.0	235.0	Buy		462,936	78	LSE
09:31:55	234.312	1950	O	233.5	234.5	Buy		447,936	77	LSE
09:16:05	234.142	3121	O	233.5	234.5	Buy		445,986	76	LSE
09:10:23	233.892	693	O	233.5	234.5	Sell		442,865	75	LSE
09:07:54	234.0	1487	AT	234.0	234.5	Sell		442,172	74	LSE
09:07:54	234.0	3266	AT	233.5	234.0	Buy		440,685	73	LSE
09:07:54	234.0	5413	AT	233.5	234.0	Buy		437,419	72	LSE
09:07:54	234.0	536	AT	233.5	234.0	Buy		432,006	71	LSE
09:07:39	233.95	28600	O	233.5	234.0	Buy		431,470	70	LSE
09:00:25	233.696	19986	O	233.5	234.0	Sell		402,870	69	LSE
08:58:03	233.79	15915	O	233.5	234.0	Buy		382,884	68	LSE
08:52:54	234.0	793	AT	233.5	234.0	Buy		366,969	67	LSE
08:52:38	233.698	2822	O	233.5	234.0	Sell		366,176	66	LSE
08:48:21	233.796	2691	O	233.5	234.0	Buy		363,354	65	LSE
08:42:20	233.695	849	O	233.0	234.0	Buy		360,663	64	LSE
08:16:26	234.0	1250	O	233.0	234.0	Buy		359,814	63	LSE
08:16:26	234.0	1250	O	233.0	234.0	Buy		358,564	62	LSE
08:13:32	233.898	42	O	233.0	234.0	Buy		357,314	61	LSE
08:09:35	233.581	214	O	233.0	234.0	Buy		357,272	60	LSE
07:57:11	233.397	303	O	233.0	234.0	Sell		357,058	59	LSE
07:34:11	233.392	4000	O	233.0	234.0	Sell		356,755	58	LSE
07:27:02	233.396	1390	O	233.0	234.0	Sell		352,755	57	LSE
07:19:56	233.397	900	O	233.0	234.0	Sell		351,365	56	LSE
07:19:47	233.385	17	O	233.0	234.0	Sell		350,465	55	LSE
07:19:45	233.385	17	O	233.0	234.0	Sell		350,448	54	LSE
07:19:13	233.0	1078	AT	233.0	234.0	Sell		350,431	53	LSE
07:19:06	233.5	9800	AT	233.5	234.0	Sell		349,353	52	LSE
07:18:57	233.263	500	O	233.5	234.0	Sell		339,553	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions