Avi Global (AGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

240.00

4.00

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:11-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:27	237.5	11	O	237.0	238.0			156,818	101	LSE
07:11:17	237.5	11	O	237.0	238.0			156,807	100	LSE
07:11:07	237.5	10	O	237.0	238.0			156,796	99	LSE
07:10:57	237.5	11	O	237.0	238.0			156,786	98	LSE
07:10:47	237.5	716	O	237.0	238.0			156,775	97	LSE
07:05:16	237.25	50000	O	237.0	238.0	Sell		156,059	96	LSE
07:00:06	237.5	364	O	237.0	238.0			106,059	95	LSE
07:00:05	237.5	66	O	237.0	238.0			105,695	94	LSE
07:00:05	237.5	1489	O	237.0	238.0			105,629	93	LSE
07:00:05	237.5	548	O	237.0	238.0			104,140	92	LSE
06:59:08	237.633	250	O	237.0	238.0	Buy		103,592	91	LSE
06:53:50	237.5	959	AT	237.5	238.5	Sell		103,342	90	LSE
06:52:51	238.133	206	O	237.5	238.5	Buy		102,383	89	LSE
06:34:19	237.5	1	AT	237.5	238.5	Sell		102,177	88	LSE
06:14:52	238.06	692	O	237.5	238.5	Buy		102,176	87	LSE
05:58:58	238.069	1044	O	237.5	238.5	Buy		101,484	86	LSE
05:58:09	237.5	33	AT	237.5	238.5	Sell		100,440	85	LSE
05:57:58	237.75	451	O	237.0	238.5			100,407	84	LSE
05:57:57	237.75	475	O	237.0	238.5			99,956	83	LSE
05:52:52	237.869	5000	O	237.0	238.5	Buy		99,481	82	LSE
05:51:47	237.766	151	O	237.0	238.5	Buy		94,481	81	LSE
05:46:29	237.807	3277	O	237.0	238.5	Buy		94,330	80	LSE
05:45:04	237.0	23	AT	237.0	238.5	Sell		91,053	79	LSE
05:45:04	237.0	10	AT	237.0	238.5	Sell		91,030	78	LSE
05:45:04	237.0	150	AT	237.0	238.5	Sell		91,020	77	LSE
05:45:04	238.5	2	O	237.0	238.5	Buy		90,870	76	LSE
05:45:04	237.0	33	AT	237.0	238.5	Sell		90,868	75	LSE
05:40:47	237.75	9	O	237.0	238.5			90,835	74	LSE
05:40:37	237.75	9	O	237.0	238.5			90,826	73	LSE
05:40:27	237.75	9	O	237.0	238.5			90,817	72	LSE
05:40:17	237.75	9	O	237.0	238.5			90,808	71	LSE
05:40:07	237.75	9	O	237.0	238.5			90,799	70	LSE
05:39:57	237.75	9	O	237.0	238.5			90,790	69	LSE
05:39:47	237.75	9	O	237.0	238.5			90,781	68	LSE
05:39:37	237.75	9	O	237.0	238.5			90,772	67	LSE
05:39:27	237.75	9	O	237.0	238.5			90,763	66	LSE
05:39:17	237.75	952	O	237.0	238.5			90,754	65	LSE
05:37:59	237.39	82	O	237.0	238.5	Sell		89,802	64	LSE
05:27:08	237.766	630	O	237.0	238.5	Buy		89,720	63	LSE
05:27:00	237.75	577	O	237.0	238.5			89,090	62	LSE
05:21:39	237.75	1489	O	237.0	238.5			88,513	61	LSE
05:14:50	237.781	532	O	237.0	238.5	Buy		87,024	60	LSE
05:13:33	237.255	2320	O	237.0	238.5	Sell		86,492	59	LSE
05:06:08	237.885	1675	O	237.0	238.5	Buy		84,172	58	LSE
05:05:31	237.871	231	O	237.0	238.5	Buy		82,497	57	LSE
05:04:06	237.873	83	O	237.0	238.5	Buy		82,266	56	LSE
05:03:45	237.0	1	AT	237.0	238.5	Sell		82,183	55	LSE
05:02:25	237.75	1193	O	237.0	238.5			82,182	54	LSE
05:02:25	237.75	1460	O	237.0	238.5			80,989	53	LSE
05:02:25	237.75	19	O	237.0	238.5			79,529	52	LSE
05:02:15	237.75	1489	O	237.0	238.5			79,510	51	LSE

New Tymbal Resources

Nectar (PolySwarm)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions