Ashoka India Equity Inve... (AIE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 101 - 51 (05:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:34	290.76	25	O	289.0	291.0	Buy		165,730	101	LSE
05:09:19	290.76	15	O	289.0	291.0	Buy		165,705	100	LSE
05:09:08	289.38	35	O	289.0	291.0	Sell		165,690	99	LSE
05:07:16	289.411	900	O	289.0	291.0	Sell		165,655	98	LSE
05:06:44	290.568	16400	O	289.0	291.0	Buy		164,755	97	LSE
05:04:07	290.76	10	O	289.0	291.0	Buy		148,355	96	LSE
05:02:22	290.589	3422	O	289.0	291.0	Buy		148,345	95	LSE
05:01:09	290.76	69	O	289.0	291.0	Buy		144,923	94	LSE
04:58:36	290.589	1742	O	289.0	291.0	Buy		144,854	93	LSE
04:55:56	290.589	3545	O	289.0	291.0	Buy		143,112	92	LSE
04:55:38	290.62	367	O	289.0	291.0	Buy		139,567	91	LSE
04:50:31	290.6	2500	O	289.0	291.0	Buy		139,200	90	LSE
04:49:43	290.6	683	O	289.0	291.0	Buy		136,700	89	LSE
04:48:50	290.6	16602	O	289.0	291.0	Buy		136,017	88	LSE
04:47:36	289.38	1537	O	289.0	291.0	Sell		119,415	87	LSE
04:45:58	290.62	49	O	289.0	291.0	Buy		117,878	86	LSE
04:38:17	290.64	18	O	289.0	291.0	Buy		117,829	85	LSE
04:32:23	290.64	3440	O	289.0	291.0	Buy		117,811	84	LSE
04:30:26	291.0	82	O	289.0	291.0	Buy		114,371	83	LSE
04:30:26	291.0	32	O	289.0	291.0	Buy		114,289	82	LSE
04:29:44	291.0	3192	AT	289.0	291.0	Buy		114,257	81	LSE
04:29:43	291.0	47	O	289.0	291.0	Buy		111,065	80	LSE
04:29:37	290.64	683	O	289.0	291.0	Buy		111,018	79	LSE
04:28:35	290.64	344	O	289.0	291.0	Buy		110,335	78	LSE
04:27:57	289.362	505	O	289.0	291.0	Sell		109,991	77	LSE
04:20:30	290.64	3419	O	289.0	291.0	Buy		109,486	76	LSE
04:17:20	290.64	1000	O	289.0	291.0	Buy		106,067	75	LSE
04:11:16	289.36	442	O	289.0	291.0	Sell		105,067	74	LSE
04:08:09	291.0	11	O	289.0	291.0	Buy		104,625	73	LSE
04:08:05	290.0	5000	O	289.0	291.0			104,614	72	LSE
04:07:51	290.65	86	O	289.0	291.0	Buy		99,614	71	LSE
04:01:09	289.352	385	O	289.0	291.0	Sell		99,528	70	LSE
03:56:14	290.65	40	O	289.0	291.0	Buy		99,143	69	LSE
03:53:59	289.35	369	O	289.0	291.0	Sell		99,103	68	LSE
03:51:04	291.0	360	O	289.0	291.0	Buy		98,734	67	LSE
03:50:28	290.67	5133	O	289.0	291.0	Buy		98,374	66	LSE
03:49:56	290.67	5133	O	289.0	291.0	Buy		93,241	65	LSE
03:41:31	289.32	1732	O	289.0	291.0	Sell		88,108	64	LSE
03:41:29	290.38	15576	O	289.0	291.0	Buy		86,376	63	LSE
03:40:29	291.0	8	O	289.0	291.0	Buy		70,800	62	LSE
03:40:29	291.0	9	O	289.0	291.0	Buy		70,792	61	LSE
03:40:29	291.0	1	O	289.0	291.0	Buy		70,783	60	LSE
03:31:34	290.695	169	O	289.0	291.0	Buy		70,782	59	LSE
03:31:18	290.695	567	O	289.0	291.0	Buy		70,613	58	LSE
03:31:08	290.695	100	O	289.0	291.0	Buy		70,046	57	LSE
03:30:13	290.695	206	O	289.0	291.0	Buy		69,946	56	LSE
03:28:19	290.695	519	O	289.0	291.0	Buy		69,740	55	LSE
03:17:24	291.0	15	O	289.0	291.0	Buy		69,221	54	LSE
03:16:04	291.0	1	O	289.0	291.0	Buy		69,206	53	LSE
03:16:04	291.0	1	O	289.0	291.0	Buy		69,205	52	LSE
03:16:04	291.0	1	O	289.0	291.0	Buy		69,204	51	LSE

Ashoka India Equity Inve...

Invesco Emerging Markets...

NLBNPIT21HB2 20240918 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions