Ashoka India Equity Inve... (AIE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 51 - 1 (03:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:04	291.0	1	O	289.0	291.0	Buy		69,204	51	LSE
03:15:11	290.9	5156	O	289.0	291.0	Buy		69,203	50	LSE
03:13:04	290.92	1546	O	289.0	291.0	Buy		64,047	49	LSE
03:12:00	290.94	6874	O	289.0	291.0	Buy		62,501	48	LSE
03:09:49	291.0	10	O	289.0	291.0	Buy		55,627	47	LSE
03:09:49	291.0	1	O	289.0	291.0	Buy		55,617	46	LSE
03:09:49	291.0	1	O	289.0	291.0	Buy		55,616	45	LSE
03:09:49	291.0	30	O	289.0	291.0	Buy		55,615	44	LSE
03:05:43	289.313	4389	O	289.0	291.0	Sell		55,585	43	LSE
03:04:09	291.004	3436	O	289.0	291.0	Buy		51,196	42	LSE
03:03:51	290.78	297	O	289.0	291.0	Buy		47,760	41	LSE
03:03:51	289.0	102	O	289.0	291.0	Sell		47,463	40	LSE
03:03:47	289.0	3	O	289.0	291.0	Sell		47,361	39	LSE
03:03:46	289.0	68	O	289.0	291.0	Sell		47,358	38	LSE
03:03:45	289.0	585	O	289.0	291.0	Sell		47,290	37	LSE
03:03:33	289.0	4	O	289.0	291.0	Sell		46,705	36	LSE
03:03:30	289.998	5725	O	289.0	291.0	Sell		46,701	35	LSE
03:03:30	289.0	1	O	289.0	291.0	Sell		40,976	34	LSE
03:03:29	289.0	8	O	289.0	291.0	Sell		40,975	33	LSE
03:03:26	287.0	706	O	289.0	291.0	Sell		40,967	32	LSE
03:03:23	289.313	5535	O	289.0	291.0	Sell		40,261	31	LSE
03:03:20	289.0	2	O	289.0	291.0	Sell		34,726	30	LSE
03:03:12	289.313	1810	O	289.0	291.0	Sell		34,724	29	LSE
03:03:08	289.0	1	O	289.0	291.0	Sell		32,914	28	LSE
03:03:06	289.0	9	O	289.0	291.0	Sell		32,913	27	LSE
03:02:09	290.0	1847	AT	290.0	291.0	Sell		32,904	26	LSE
03:01:37	287.9	11	O	288.0	291.0	Sell		31,057	25	LSE
03:01:35	288.0	5388	AT	288.0	290.0	Sell		31,046	24	LSE
03:01:35	289.0	35	AT	288.0	289.0	Buy		25,658	23	LSE
03:01:35	289.0	2000	AT	288.0	289.0	Buy		25,623	22	LSE
03:01:35	289.0	2000	AT	288.0	289.0	Buy		23,623	21	LSE
03:01:35	288.0	2830	AT	287.0	289.0			21,623	20	LSE
03:01:35	288.0	880	AT	287.0	288.0	Buy		18,793	19	LSE
03:01:26	288.0	880	AT	287.0	288.0	Buy		17,913	18	LSE
03:01:25	288.0	880	AT	287.0	288.0	Buy		17,033	17	LSE
03:01:16	288.0	2071	O	287.0	288.0	Buy		16,153	16	LSE
03:01:10	288.0	1620	AT	287.0	289.0			14,082	15	LSE
03:01:10	288.0	880	AT	287.0	288.0	Buy		12,462	14	LSE
03:01:09	288.0	565	AT	287.0	288.0	Buy		11,582	13	LSE
03:01:09	288.0	315	AT	287.0	288.0	Buy		11,017	12	LSE
03:01:02	288.0	27	AT	287.0	288.0	Buy		10,702	11	LSE
03:01:02	288.0	2000	AT	287.0	288.0	Buy		10,675	10	LSE
03:00:59	287.879	1726	O	287.0	288.0	Buy		8,675	9	LSE
03:00:54	287.157	349	O	287.0	288.0	Sell		6,949	8	LSE
03:00:32	287.88	1381	O	287.0	288.0	Buy		6,600	7	LSE
03:00:30	287.88	344	O	287.0	288.0	Buy		5,219	6	LSE
03:00:30	287.88	378	O	287.0	288.0	Buy		4,875	5	LSE
03:00:29	287.878	3455	O	287.0	288.0	Buy		4,497	4	LSE
03:00:28	287.88	344	O	287.0	288.0	Buy		1,042	3	LSE
03:00:28	287.88	689	O	287.0	288.0	Buy		698	2	LSE
03:00:27	287.002	9	O	287.0	288.0	Sell		9	1	LSE

Ashoka India Equity Inve...

Aberdeen Asset Management

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions