Ashoka India Equity Inve... (AIE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 173 - 101 (10:16-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:01	289.257	5500	O	289.0	291.0	Sell		498,056	173	LSE
10:15:45	289.928	1711	O	289.0	291.0	Sell		492,556	172	LSE
10:15:32	291.0	21000	O	289.0	291.0	Buy		490,845	171	LSE
10:07:15	289.242	9685	O	289.0	291.0	Sell		469,845	170	LSE
09:54:33	290.02	3500	O	289.0	291.0	Buy		460,160	169	LSE
09:51:21	289.95	3130	O	289.0	291.0	Sell		456,660	168	LSE
09:51:11	289.95	341	O	289.0	291.0	Sell		453,530	167	LSE
09:50:07	290.02	447	O	289.0	291.0	Buy		453,189	166	LSE
09:49:24	289.0	2965	AT	289.0	291.0	Sell		452,742	165	LSE
09:48:19	289.425	3455	O	288.0	291.0	Sell		449,777	164	LSE
09:31:49	291.0	3	O	289.0	291.0	Buy		446,322	163	LSE
09:21:05	290.032	800	O	289.0	291.0	Buy		446,319	162	LSE
09:11:53	289.974	1714	O	289.0	291.0	Sell		445,519	161	LSE
09:11:52	289.974	1369	O	289.0	291.0	Sell		443,805	160	LSE
08:49:17	289.989	2862	O	289.0	291.0	Sell		442,436	159	LSE
08:47:21	290.0	5000	O	289.0	291.0			439,574	158	LSE
08:32:22	290.25	26500	O	289.0	291.0	Buy		434,574	157	LSE
08:32:15	290.25	26500	O	289.0	291.0	Buy		408,074	156	LSE
08:30:54	289.74	1000	O	288.0	291.0	Buy		381,574	155	LSE
08:04:06	289.77	339	O	288.0	291.0	Buy		380,574	154	LSE
07:58:12	289.777	4118	O	288.0	291.0	Buy		380,235	153	LSE
07:45:38	289.777	343	O	288.0	291.0	Buy		376,117	152	LSE
07:45:19	289.811	2000	O	288.0	291.0	Buy		375,774	151	LSE
07:36:52	289.5	10000	O	289.0	291.0	Sell		373,774	150	LSE
07:35:42	290.227	6850	O	289.0	291.0	Buy		363,774	149	LSE
07:35:21	290.229	1712	O	289.0	291.0	Buy		356,924	148	LSE
07:31:59	289.485	6000	O	289.0	291.0	Sell		355,212	147	LSE
07:25:33	290.25	10630	O	289.0	291.0	Buy		349,212	146	LSE
07:25:08	290.25	10000	O	289.0	291.0	Buy		338,582	145	LSE
07:24:28	290.217	338	O	289.0	291.0	Buy		328,582	144	LSE
07:23:36	290.4	35	O	289.0	291.0	Buy		328,244	143	LSE
07:19:12	290.216	3008	O	289.0	291.0	Buy		328,209	142	LSE
07:16:03	290.25	630	O	289.0	291.0	Buy		325,201	141	LSE
07:12:39	291.0	4	O	289.0	291.0	Buy		324,571	140	LSE
07:12:39	291.0	15	O	289.0	291.0	Buy		324,567	139	LSE
07:12:39	291.0	3	O	289.0	291.0	Buy		324,552	138	LSE
07:04:28	289.485	2080	O	289.0	291.0	Sell		324,549	137	LSE
07:04:16	290.334	3423	O	289.0	291.0	Buy		322,469	136	LSE
07:00:05	289.0	25000	O	289.0	291.0	Sell		319,046	135	LSE
06:58:33	290.334	1033	O	289.0	291.0	Buy		294,046	134	LSE
06:57:56	289.486	297	O	289.0	291.0	Sell		293,013	133	LSE
06:53:34	290.334	684	O	289.0	291.0	Buy		292,716	132	LSE
06:51:09	290.366	688	O	289.0	291.0	Buy		292,032	131	LSE
06:45:39	290.4	81	O	289.0	291.0	Buy		291,344	130	LSE
06:35:33	289.46	34	O	289.0	291.0	Sell		291,263	129	LSE
06:29:42	290.44	1708	O	289.0	291.0	Buy		291,229	128	LSE
06:27:46	290.439	1711	O	289.0	291.0	Buy		289,521	127	LSE
06:19:49	290.472	6107	O	289.0	291.0	Buy		287,810	126	LSE
06:10:31	290.472	516	O	289.0	291.0	Buy		281,703	125	LSE
06:08:38	290.471	3500	O	289.0	291.0	Buy		281,187	124	LSE
06:07:03	289.0	25027	O	289.0	291.0	Sell		277,687	123	LSE
06:03:54	290.505	516	O	289.0	291.0	Buy		252,660	122	LSE
06:01:42	290.472	344	O	289.0	291.0	Buy		252,144	121	LSE
06:00:45	290.472	82	O	289.0	291.0	Buy		251,800	120	LSE
06:00:45	290.472	113	O	289.0	291.0	Buy		251,718	119	LSE
05:58:32	290.471	8750	O	289.0	291.0	Buy		251,605	118	LSE
05:58:06	290.505	516	O	289.0	291.0	Buy		242,855	117	LSE
05:55:45	289.454	1802	O	289.0	291.0	Sell		242,339	116	LSE
05:53:12	290.521	516	O	289.0	291.0	Buy		240,537	115	LSE
05:46:25	290.61	34500	O	289.0	291.0	Buy		240,021	114	LSE
05:44:47	291.0	10000	O	289.0	291.0	Buy		205,521	113	LSE
05:44:32	291.0	10000	O	289.0	291.0	Buy		195,521	112	LSE
05:41:46	289.443	1789	O	289.0	291.0	Sell		185,521	111	LSE
05:41:45	290.555	4836	O	289.0	291.0	Buy		183,732	110	LSE
05:35:45	290.522	853	O	289.0	291.0	Buy		178,896	109	LSE
05:34:16	290.522	1018	O	289.0	291.0	Buy		178,043	108	LSE
05:28:00	289.411	19	O	289.0	291.0	Sell		177,025	107	LSE
05:26:59	290.521	340	O	289.0	291.0	Buy		177,006	106	LSE
05:26:32	290.555	1750	O	289.0	291.0	Buy		176,666	105	LSE
05:22:02	290.569	6605	O	289.0	291.0	Buy		174,916	104	LSE
05:21:42	290.569	2500	O	289.0	291.0	Buy		168,311	103	LSE
05:17:45	289.411	81	O	289.0	291.0	Sell		165,811	102	LSE
05:17:34	290.76	25	O	289.0	291.0	Buy		165,730	101	LSE

Ashoka India Equity Inve...

TetraLogic Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions