Alfa Financial Software (ALFA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alfa Financial Software Holdings Plc (ALFA)
Alfa Financial Software Holdings Plc (ALFA) Trades

Alfa Financial Software Holdings Plc (ALFA)

185.00

3.40

(1.87%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:27-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:05	185.0	98	AT	184.6	185.0	Buy		51,795	101	LSE
10:26:44	185.0	43	AT	184.6	185.0	Buy		51,697	100	LSE
10:26:43	185.0	366	AT	184.6	185.0	Buy		51,654	99	LSE
10:25:22	185.15	10000	O	184.6	185.0	Buy		51,288	98	LSE
10:25:07	185.0	43	AT	184.6	185.0	Buy		41,288	97	LSE
10:25:06	185.0	155	AT	184.6	185.0	Buy		41,245	96	LSE
10:25:06	185.0	157	AT	185.0	185.8	Sell		41,090	95	LSE
10:24:55	185.8	387	AT	184.6	185.8	Buy		40,933	94	LSE
10:24:50	185.8	43	AT	184.6	185.8	Buy		40,546	93	LSE
10:24:42	185.0	60	AT	184.6	185.0	Buy		40,503	92	LSE
10:24:42	185.0	43	AT	184.6	185.0	Buy		40,443	91	LSE
10:24:41	185.0	500	AT	184.6	185.0	Buy		40,400	90	LSE
10:24:41	185.0	43	AT	184.6	185.0	Buy		39,900	89	LSE
10:24:41	185.0	500	AT	184.6	185.0	Buy		39,857	88	LSE
10:24:41	185.0	500	AT	184.8	185.0	Buy		39,357	87	LSE
10:24:41	185.0	625	AT	184.6	185.0	Buy		38,857	86	LSE
10:24:41	185.0	55	AT	184.2	185.0	Buy		38,232	85	LSE
10:24:41	185.0	2	AT	184.2	185.0	Buy		38,177	84	LSE
10:24:41	185.0	64	AT	184.2	185.0	Buy		38,175	83	LSE
10:24:41	185.0	55	AT	184.2	185.0	Buy		38,111	82	LSE
10:24:41	185.0	332	AT	184.2	185.0	Buy		38,056	81	LSE
10:24:41	185.0	150	AT	184.2	185.0	Buy		37,724	80	LSE
10:24:41	185.0	134	AT	184.2	185.0	Buy		37,574	79	LSE
10:24:41	185.0	681	AT	184.8	185.0	Buy		37,440	78	LSE
10:24:41	185.0	277	AT	185.0	189.8	Sell		36,759	77	LSE
10:24:41	185.4	578	AT	185.4	189.8	Sell		36,482	76	LSE
10:24:41	187.6	467	AT	187.6	189.8	Sell		35,904	75	LSE
10:24:41	190.0	41	AT	187.6	190.0	Buy		35,437	74	LSE
10:24:41	189.8	430	AT	187.6	189.8	Buy		35,396	73	LSE
10:24:41	189.0	303	AT	187.6	189.0	Buy		34,966	72	LSE
10:24:41	189.0	134	AT	187.6	189.0	Buy		34,663	71	LSE
10:24:41	188.8	430	AT	187.6	188.8	Buy		34,529	70	LSE
10:24:40	189.0	171	AT	187.6	189.0	Buy		34,099	69	LSE
10:24:40	189.0	211	AT	187.6	189.0	Buy		33,928	68	LSE
10:24:40	189.0	219	AT	187.6	189.0	Buy		33,717	67	LSE
10:24:40	189.2	457	AT	187.6	189.2	Buy		33,498	66	LSE
10:24:35	186.2	60	AT	185.0	186.2	Buy		33,041	65	LSE
10:24:35	186.2	43	AT	185.0	186.2	Buy		32,981	64	LSE
10:24:35	186.2	108	AT	185.0	186.2	Buy		32,938	63	LSE
10:24:35	186.2	365	AT	184.8	186.2	Buy		32,830	62	LSE
10:24:35	185.0	2905	AT	184.4	185.0	Buy		32,465	61	LSE
10:24:35	185.0	8	AT	184.4	185.0	Buy		29,560	60	LSE
10:24:35	185.0	43	AT	184.4	185.0	Buy		29,552	59	LSE
10:24:35	185.0	35	AT	184.4	185.0	Buy		29,509	58	LSE
10:24:35	185.0	43	AT	184.4	185.0	Buy		29,474	57	LSE
10:24:35	185.0	111	AT	184.4	185.0	Buy		29,431	56	LSE
10:24:35	185.0	900	AT	184.2	185.0	Buy		29,320	55	LSE
10:24:20	184.6	423	AT	184.2	184.6	Buy		28,420	54	LSE
10:24:20	184.6	181	AT	184.2	184.6	Buy		27,997	53	LSE
10:24:19	184.6	222	AT	184.2	184.6	Buy		27,816	52	LSE
10:24:19	184.6	60	AT	184.2	184.6	Buy		27,594	51	LSE

Alfa Financial Software

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions