Alfa Financial Software (ALFA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alfa Financial Software Holdings Plc (ALFA)
Alfa Financial Software Holdings Plc (ALFA) Trades

Alfa Financial Software Holdings Plc (ALFA)

185.00

3.40

(1.87%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (10:24-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:19	184.6	60	AT	184.2	184.6	Buy		27,594	51	LSE
10:24:19	184.6	124	AT	184.2	184.6	Buy		27,534	50	LSE
10:24:19	184.6	177	AT	184.2	184.6	Buy		27,410	49	LSE
10:22:28	184.6	43	AT	184.2	184.6	Buy		27,233	48	LSE
10:01:24	184.496	2	O	184.2	184.6	Buy		27,190	47	LSE
09:58:46	184.6	182	AT	184.2	184.6	Buy		27,188	46	LSE
09:56:26	184.6	4	AT	184.2	184.6	Buy		27,006	45	LSE
09:49:05	184.6	11	AT	184.2	184.6	Buy		27,002	44	LSE
09:37:16	184.6	215	AT	184.2	184.6	Buy		26,991	43	LSE
09:34:02	184.6	43	AT	184.2	184.6	Buy		26,776	42	LSE
09:34:02	184.8	214	AT	184.2	184.8	Buy		26,733	41	LSE
09:02:41	184.8	214	AT	184.2	184.8	Buy		26,519	40	LSE
08:21:56	184.8	43	AT	184.2	184.8	Buy		26,305	39	LSE
08:17:28	184.4	16	AT	184.4	185.0	Sell		26,262	38	LSE
08:10:35	184.8	214	AT	184.4	184.8	Buy		26,246	37	LSE
07:14:35	184.8	43	AT	184.2	184.8	Buy		26,032	36	LSE
06:54:42	185.0	10000	O	184.4	185.0	Buy		25,989	35	LSE
06:54:14	185.0	692	AT	184.4	185.0	Buy		15,989	34	LSE
06:39:55	185.0	43	AT	184.4	185.0	Buy		15,297	33	LSE
06:09:04	185.0	500	AT	184.4	185.0	Buy		15,254	32	LSE
06:09:01	185.0	43	AT	184.4	185.0	Buy		14,754	31	LSE
06:09:01	185.0	625	AT	184.4	185.0	Buy		14,711	30	LSE
06:09:01	185.0	500	AT	184.4	185.0	Buy		14,086	29	LSE
06:09:01	185.0	500	AT	184.4	185.0	Buy		13,586	28	LSE
06:09:01	185.0	43	AT	184.4	185.0	Buy		13,086	27	LSE
06:09:01	185.0	59	AT	184.4	185.0	Buy		13,043	26	LSE
06:09:01	185.0	1380	AT	184.2	185.0	Buy		12,984	25	LSE
05:59:31	185.0	463	AT	184.2	185.0	Buy		11,604	24	LSE
05:56:28	184.8	225	AT	184.2	184.8	Buy		11,141	23	LSE
05:51:39	184.8	18	AT	184.8	185.0	Sell		10,916	22	LSE
05:51:39	185.0	577	AT	184.8	185.0	Buy		10,898	21	LSE
05:51:28	185.0	226	AT	184.8	185.0	Buy		10,321	20	LSE
05:51:28	185.0	261	AT	184.8	185.0	Buy		10,095	19	LSE
05:51:26	185.0	43	AT	184.4	185.0	Buy		9,834	18	LSE
05:47:26	184.8	230	AT	184.2	184.8	Buy		9,791	17	LSE
05:44:15	184.8	1136	AT	183.2	184.8	Buy		9,561	16	LSE
05:44:15	184.8	480	AT	183.2	184.8	Buy		8,425	15	LSE
05:44:02	184.384	4231	O	183.2	184.8	Buy		7,945	14	LSE
05:43:19	184.8	622	O	183.2	184.8	Buy		3,714	13	LSE
05:33:18	184.8	577	O	183.2	184.8	Buy		3,092	12	LSE
05:20:57	184.8	1177	O	183.2	184.8	Buy		2,515	11	LSE
04:17:25	184.8	86	O	183.2	184.8	Buy		1,338	10	LSE
04:11:57	184.2	45	AT	183.2	184.2	Buy		1,252	9	LSE
04:11:57	183.2	500	AT	183.2	184.4	Sell		1,207	8	LSE
04:11:57	183.2	453	AT	183.2	184.8	Sell		707	7	LSE
04:11:57	183.2	47	AT	183.2	184.8	Sell		254	6	LSE
04:05:30	183.4	89	AT	183.4	185.0	Sell		207	5	LSE
03:59:18	184.0	34	AT	184.0	185.0	Sell		118	4	LSE
03:59:18	184.0	42	AT	184.0	185.0	Sell		84	3	LSE
03:58:33	184.0	40	AT	184.0	185.0	Sell		42	2	LSE
03:14:37	184.8	2	O	181.4	184.8	Buy		2	1	LSE

Alfa Financial Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions