Alfa Financial Software (ALFA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alfa Financial Software Holdings Plc (ALFA)
Alfa Financial Software Holdings Plc (ALFA) Trades

Alfa Financial Software Holdings Plc (ALFA)

185.00

3.40

(1.87%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 183 - 101 (11:36-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:14	185.0	15000	O	184.2	185.2	Buy		238,912	183	LSE
11:35:15	185.0	62903	UT	184.2	185.2	Buy		223,912	182	LSE
11:29:29	185.0	222	O	184.8	185.2			161,009	181	LSE
11:26:04	185.0	33	O	184.8	185.2			160,787	180	LSE
11:24:11	184.8	327	AT	184.8	185.2	Sell		160,754	179	LSE
11:24:11	184.8	24	AT	184.8	185.2	Sell		160,427	178	LSE
11:23:46	185.2	65	AT	184.8	185.2	Buy		160,403	177	LSE
11:22:26	185.0	126	O	184.8	185.2			160,338	176	LSE
11:22:26	185.0	4080	O	184.8	185.2			160,212	175	LSE
11:22:25	185.0	266	O	184.8	185.2			156,132	174	LSE
11:21:18	185.0	10000	O	184.8	185.2			155,866	173	LSE
11:21:13	185.0	43	O	184.8	185.2			145,866	172	LSE
11:21:01	185.0	11	O	184.8	185.2			145,823	171	LSE
11:20:55	185.0	228	O	184.8	185.2			145,812	170	LSE
11:20:55	185.0	194	O	184.8	185.2			145,584	169	LSE
11:20:55	185.0	49	O	184.8	185.2			145,390	168	LSE
11:20:54	185.0	1267	O	184.8	185.2			145,341	167	LSE
11:20:54	185.0	225	O	184.8	185.2			144,074	166	LSE
11:20:54	185.0	2522	O	184.8	185.2			143,849	165	LSE
11:20:54	185.0	266	O	184.8	185.2			141,327	164	LSE
11:20:51	185.0	24	AT	185.0	185.2	Sell		141,061	163	LSE
11:20:26	185.2	60	AT	185.0	185.2	Buy		141,037	162	LSE
11:19:41	185.1	214	O	185.0	185.2			140,977	161	LSE
11:18:46	185.2	72	AT	185.0	185.2	Buy		140,763	160	LSE
11:16:42	185.0	27500	O	185.0	185.2	Sell		140,691	159	LSE
11:16:32	185.2	158	AT	185.0	185.2	Buy		113,191	158	LSE
11:15:24	185.2	84	AT	185.0	185.2	Buy		113,033	157	LSE
11:15:11	185.1	220	O	185.0	185.2			112,949	156	LSE
11:14:04	185.126	2500	O	185.0	185.2	Buy		112,729	155	LSE
11:13:26	185.1	274	O	185.0	185.2			110,229	154	LSE
11:13:26	185.1	15	O	185.0	185.2			109,955	153	LSE
11:13:26	185.1	423	O	185.0	185.2			109,940	152	LSE
11:13:26	185.1	167	O	185.0	185.2			109,517	151	LSE
11:13:26	185.1	381	O	185.0	185.2			109,350	150	LSE
11:13:24	185.2	17	AT	185.0	185.2	Buy		108,969	149	LSE
11:13:24	185.2	59	AT	185.0	185.2	Buy		108,952	148	LSE
11:13:24	185.2	2	AT	184.4	185.2	Buy		108,893	147	LSE
11:13:24	185.2	2	AT	184.4	185.2	Buy		108,891	146	LSE
11:13:24	185.2	49	AT	184.4	185.2	Buy		108,889	145	LSE
11:13:24	185.2	52	AT	184.4	185.2	Buy		108,840	144	LSE
11:01:37	185.2	576	AT	184.0	185.2	Buy		108,788	143	LSE
10:57:42	185.31	15000	O	184.8	185.2	Buy		108,212	142	LSE
10:57:02	185.0	896	O	184.8	185.2			93,212	141	LSE
10:57:02	185.0	856	O	184.8	185.2			92,316	140	LSE
10:57:02	185.0	282	O	184.8	185.2			91,460	139	LSE
10:57:02	185.0	547	O	184.8	185.2			91,178	138	LSE
10:57:02	185.0	3548	O	184.8	185.2			90,631	137	LSE
10:55:20	184.52	1	O	184.4	185.2	Sell		87,083	136	LSE
10:51:32	185.2	281	AT	185.2	186.0	Sell		87,082	135	LSE
10:51:32	185.2	117	AT	185.2	186.0	Sell		86,801	134	LSE
10:51:32	185.2	430	AT	185.2	186.0	Sell		86,684	133	LSE
10:51:32	185.2	578	AT	185.2	186.0	Sell		86,254	132	LSE
10:51:22	185.6	1052	O	185.2	186.0			85,676	131	LSE
10:51:22	185.6	9437	O	185.2	186.0			84,624	130	LSE
10:50:49	186.0	707	AT	185.0	186.0	Buy		75,187	129	LSE
10:45:59	185.0	810	AT	184.4	185.0	Buy		74,480	128	LSE
10:43:33	185.0	45	AT	184.4	185.0	Buy		73,670	127	LSE
10:42:24	185.0	30	AT	184.4	185.0	Buy		73,625	126	LSE
10:40:39	185.0	383	AT	184.2	185.0	Buy		73,595	125	LSE
10:40:39	185.0	504	AT	184.2	185.0	Buy		73,212	124	LSE
10:35:08	185.0	576	AT	184.4	185.0	Buy		72,708	123	LSE
10:34:59	185.0	912	AT	184.4	185.0	Buy		72,132	122	LSE
10:28:29	185.0	427	AT	184.4	185.0	Buy		71,220	121	LSE
10:28:29	184.8	460	AT	184.4	184.8	Buy		70,793	120	LSE
10:27:24	185.0	10000	O	184.4	184.8	Buy		70,333	119	LSE
10:27:09	184.4	896	AT	184.4	185.0	Sell		60,333	118	LSE
10:27:08	184.6	120	AT	184.6	185.0	Sell		59,437	117	LSE
10:27:08	185.0	172	AT	184.6	185.0	Buy		59,317	116	LSE
10:27:06	185.0	38	AT	184.6	185.0	Buy		59,145	115	LSE
10:27:06	185.0	1	AT	184.6	185.0	Buy		59,107	114	LSE
10:27:06	185.0	4	AT	184.6	185.0	Buy		59,106	113	LSE
10:27:06	185.0	135	AT	184.6	185.0	Buy		59,102	112	LSE
10:27:06	185.0	134	AT	184.6	185.0	Buy		58,967	111	LSE
10:27:06	184.6	295	AT	184.6	185.0	Sell		58,833	110	LSE
10:27:06	184.6	233	AT	184.6	185.0	Sell		58,538	109	LSE
10:27:05	185.0	500	AT	184.6	185.0	Buy		58,305	108	LSE
10:27:05	185.0	23	AT	184.6	185.0	Buy		57,805	107	LSE
10:27:05	185.0	549	AT	184.6	185.0	Buy		57,782	106	LSE
10:27:05	185.0	500	AT	184.6	185.0	Buy		57,233	105	LSE
10:27:05	184.6	275	AT	184.6	185.0	Sell		56,733	104	LSE
10:27:05	185.0	60	AT	184.6	185.0	Buy		56,458	103	LSE
10:27:05	185.0	4603	AT	184.6	185.0	Buy		56,398	102	LSE
10:27:05	185.0	98	AT	184.6	185.0	Buy		51,795	101	LSE

Alfa Financial Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions