Abrdn New India Investment (ANII) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

796.00

18.00

(2.31%)

Closed July 27 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:51	814.0	15000	O	806.0	814.0	Buy		92,842	104	LSE
11:35:24	810.0	11867	UT	806.0	814.0			77,842	103	LSE
11:29:51	808.0	750	AT	806.0	814.0	Sell		65,975	102	LSE
11:29:47	808.0	600	AT	806.0	814.0	Sell		65,225	101	LSE
11:29:40	808.0	600	AT	806.0	814.0	Sell		64,625	100	LSE
11:29:35	808.0	600	AT	806.0	814.0	Sell		64,025	99	LSE
11:29:33	808.0	750	AT	806.0	814.0	Sell		63,425	98	LSE
11:29:29	808.0	600	AT	806.0	814.0	Sell		62,675	97	LSE
11:29:23	808.0	1	AT	808.0	814.0	Sell		62,075	96	LSE
11:29:23	808.0	500	AT	808.0	814.0	Sell		62,074	95	LSE
11:29:23	808.0	96	AT	808.0	814.0	Sell		61,574	94	LSE
11:29:23	808.0	750	AT	808.0	814.0	Sell		61,478	93	LSE
11:28:47	810.0	600	AT	808.0	814.0	Sell		60,728	92	LSE
11:28:41	810.0	600	AT	808.0	814.0	Sell		60,128	91	LSE
11:28:35	810.0	600	AT	808.0	814.0	Sell		59,528	90	LSE
11:28:30	810.0	600	AT	808.0	814.0	Sell		58,928	89	LSE
11:28:24	810.0	500	AT	810.0	814.0	Sell		58,328	88	LSE
11:28:24	810.0	750	AT	810.0	814.0	Sell		57,828	87	LSE
11:28:24	810.0	84	AT	810.0	814.0	Sell		57,078	86	LSE
11:28:24	810.0	750	AT	810.0	814.0	Sell		56,994	85	LSE
11:27:53	812.0	600	AT	810.0	814.0			56,244	84	LSE
11:27:47	812.0	600	AT	810.0	814.0			55,644	83	LSE
11:27:40	812.0	15	AT	812.0	814.0	Sell		55,044	82	LSE
11:27:40	812.0	500	AT	812.0	814.0	Sell		55,029	81	LSE
11:27:40	812.0	82	AT	812.0	814.0	Sell		54,529	80	LSE
11:21:13	813.107	61	O	812.0	814.0	Buy		54,447	79	LSE
11:21:01	813.107	244	O	812.0	814.0	Buy		54,386	78	LSE
11:18:35	814.0	10	AT	812.0	814.0	Buy		54,142	77	LSE
11:17:21	813.004	1231	O	812.0	814.0	Buy		54,132	76	LSE
11:14:34	814.0	400	AT	812.0	816.0			52,901	75	LSE
11:14:34	814.0	200	AT	812.0	814.0	Buy		52,501	74	LSE
11:14:28	814.0	600	AT	812.0	814.0	Buy		52,301	73	LSE
11:13:44	813.78	610	O	812.0	814.0	Buy		51,701	72	LSE
11:11:44	814.0	306	AT	812.0	816.0			51,091	71	LSE
11:11:44	814.0	294	AT	812.0	814.0	Buy		50,785	70	LSE
11:11:39	814.0	506	AT	812.0	814.0	Buy		50,491	69	LSE
11:11:39	814.0	400	AT	812.0	816.0			49,985	68	LSE
11:11:39	814.0	200	AT	812.0	814.0	Buy		49,585	67	LSE
11:11:34	814.0	600	AT	812.0	814.0	Buy		49,385	66	LSE
11:11:29	814.0	342	AT	812.0	816.0			48,785	65	LSE
11:11:29	814.0	258	AT	812.0	814.0	Buy		48,443	64	LSE
11:11:23	814.0	542	AT	812.0	814.0	Buy		48,185	63	LSE
11:11:23	814.0	500	AT	814.0	818.0	Sell		47,643	62	LSE
11:11:22	815.107	609	O	814.0	816.0	Buy		47,143	61	LSE
11:08:00	816.0	76	AT	814.0	816.0	Buy		46,534	60	LSE
11:08:00	816.0	19	AT	814.0	816.0	Buy		46,458	59	LSE
11:07:51	816.0	57	AT	814.0	816.0	Buy		46,439	58	LSE
11:07:45	816.0	600	AT	814.0	816.0	Buy		46,382	57	LSE
11:07:40	816.0	48	AT	814.0	816.0	Buy		45,782	56	LSE
11:07:40	816.0	500	AT	816.0	820.0	Sell		45,734	55	LSE
11:07:40	816.0	88	AT	816.0	820.0	Sell		45,234	54	LSE
11:04:59	817.98	6	O	816.0	818.0	Buy		45,146	53	LSE
11:04:06	817.98	1215	O	816.0	818.0	Buy		45,140	52	LSE
11:04:04	818.0	800	AT	816.0	818.0	Buy		43,925	51	LSE

Abrdn New India Investment

Lassonde Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions