BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,791.71
-0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
141.20
-0.60
(-0.42%)
Closed November 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 142.8 150000 O 142.0 142.2 Buy
397,073 55 LSE
11:41:46 142.155 57000 O 142.0 142.2 Buy
247,073 54 LSE
11:35:10 142.0 64485 UT 142.0 142.2 Sell
190,073 53 LSE
11:29:50 142.0 452 AT 142.0 142.2 Sell
125,588 52 LSE
11:29:28 142.103 3000 O 142.0 142.2 Buy
125,136 51 LSE
11:26:04 142.208 7031 O 142.0 142.4 Buy
122,136 50 LSE
11:19:18 142.0 1 AT 142.0 142.4 Sell
115,105 49 LSE
11:19:17 142.0 280 AT 142.0 142.4 Sell
115,104 48 LSE
11:14:13 142.0 105 AT 142.0 142.4 Sell
114,824 47 LSE
11:01:05 142.083 5981 O 142.0 142.4 Sell
114,719 46 LSE
11:01:03 142.4 1017 O 142.0 142.4 Buy
108,738 45 LSE
10:46:39 142.083 3200 O 142.0 142.4 Sell
107,721 44 LSE
10:45:50 142.0 422 AT 142.0 142.4 Sell
104,521 43 LSE
10:43:18 142.4 738 AT 142.0 142.4 Buy
104,099 42 LSE
10:42:47 142.126 2823 O 142.0 142.6 Sell
103,361 41 LSE
10:42:33 142.0 72 AT 142.0 142.6 Sell
100,538 40 LSE
10:30:25 142.0 595 AT 142.0 142.8 Sell
100,466 39 LSE
10:30:25 142.2 260 AT 142.2 142.8 Sell
99,871 38 LSE
10:30:25 142.2 436 AT 142.2 142.8 Sell
99,611 37 LSE
10:30:25 142.2 2000 AT 142.2 142.8 Sell
99,175 36 LSE
10:30:25 142.2 396 AT 142.2 142.8 Sell
97,175 35 LSE
10:07:25 142.2 1604 AT 142.2 142.8 Sell
96,779 34 LSE
10:01:30 142.551 2528 O 142.2 142.8 Buy
95,175 33 LSE
09:57:16 142.516 6142 O 142.2 142.8 Buy
92,647 32 LSE
09:46:30 142.2 13 O 142.2 142.8 Sell
86,505 31 LSE
09:23:42 142.4 262 AT 142.2 142.4 Buy
86,492 30 LSE
09:23:42 142.4 1388 AT 142.2 142.4 Buy
86,230 29 LSE
09:23:42 142.4 271 AT 142.2 142.4 Buy
84,842 28 LSE
09:23:42 142.4 295 AT 142.2 142.4 Buy
84,571 27 LSE
09:23:42 142.4 8 AT 142.2 142.4 Buy
84,276 26 LSE
08:35:25 142.8 520 AT 142.8 143.4 Sell
84,268 25 LSE
08:28:43 142.8 672 AT 142.8 143.4 Sell
83,748 24 LSE
08:28:03 143.116 4150 O 142.8 143.4 Buy
83,076 23 LSE
08:06:23 143.117 4565 O 142.8 143.4 Buy
78,926 22 LSE
08:02:47 142.8 364 AT 142.8 143.4 Sell
74,361 21 LSE
08:02:17 142.8 369 AT 142.8 143.4 Sell
73,997 20 LSE
06:58:03 143.218 6050 O 142.8 143.6 Buy
73,628 19 LSE
06:38:11 143.222 5495 O 142.8 143.6 Buy
67,578 18 LSE
06:33:43 142.8 2562 AT 142.8 143.6 Sell
62,083 17 LSE
06:07:53 142.8 485 AT 142.8 143.6 Sell
59,521 16 LSE
05:55:45 143.01 1638 O 142.8 143.6 Sell
59,036 15 LSE
05:46:41 143.4 871 AT 143.4 143.6 Sell
57,398 14 LSE
05:46:41 143.4 993 AT 143.4 143.6 Sell
56,527 13 LSE
05:46:41 143.4 616 AT 143.4 143.6 Sell
55,534 12 LSE
05:46:11 143.227 5676 O 142.8 143.6 Buy
54,918 11 LSE
05:39:05 143.007 12500 O 142.8 143.6 Sell
49,242 10 LSE
05:22:31 143.229 1071 O 142.8 143.6 Buy
36,742 9 LSE
05:21:48 143.403 10400 O 142.8 143.6 Buy
35,671 8 LSE
05:14:29 143.003 14089 O 142.8 143.6 Sell
25,271 7 LSE
05:04:21 143.0 3799 O 142.8 143.6 Sell
11,182 6 LSE
04:54:04 142.8 28 AT 142.8 143.6 Sell
7,383 5 LSE
04:35:34 143.407 44 O 142.8 143.6 Buy
7,355 4 LSE
04:12:52 143.6 300 AT 143.6 145.0 Sell
7,311 3 LSE
03:55:35 144.099 7010 O 143.6 146.0 Sell
7,011 2 LSE
03:32:11 143.6 1 O 143.6 146.0 Sell
1 1 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28