BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
0.00%
Bitcoin
96,913.32
-0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
141.20
-0.60
(-0.42%)
Closed November 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:22:35 145.0 1 O 142.2 145.0 Buy
351 17 LSE
03:22:35 145.0 1 O 142.2 145.0 Buy
351 17 LSE
03:22:35 145.0 1 O 142.2 145.0 Buy
351 17 LSE
03:16:07 145.0 1 O 142.2 145.0 Buy
350 16 LSE
03:16:07 145.0 1 O 142.2 145.0 Buy
350 16 LSE
03:16:07 145.0 1 O 142.2 145.0 Buy
350 16 LSE
03:16:05 145.0 1 O 142.2 145.0 Buy
349 15 LSE
03:16:05 145.0 1 O 142.2 145.0 Buy
349 15 LSE
03:16:05 145.0 1 O 142.2 145.0 Buy
349 15 LSE
03:15:30 145.0 1 O 142.2 145.0 Buy
348 14 LSE
03:15:30 145.0 1 O 142.2 145.0 Buy
348 14 LSE
03:15:30 145.0 1 O 142.2 145.0 Buy
348 14 LSE
03:15:28 145.0 1 O 142.2 145.0 Buy
347 13 LSE
03:15:28 145.0 1 O 142.2 145.0 Buy
347 13 LSE
03:15:28 145.0 1 O 142.2 145.0 Buy
347 13 LSE
03:14:48 145.0 1 O 142.2 145.0 Buy
346 12 LSE
03:14:48 145.0 1 O 142.2 145.0 Buy
346 12 LSE
03:14:48 145.0 1 O 142.2 145.0 Buy
346 12 LSE
03:14:24 145.0 1 O 142.2 145.0 Buy
345 11 LSE
03:14:24 145.0 1 O 142.2 145.0 Buy
345 11 LSE
03:14:24 145.0 1 O 142.2 145.0 Buy
345 11 LSE
03:10:00 145.0 1 O 142.2 145.0 Buy
344 10 LSE
03:10:00 145.0 1 O 142.2 145.0 Buy
344 10 LSE
03:10:00 145.0 1 O 142.2 145.0 Buy
344 10 LSE
03:10:00 144.8 1 AT 142.2 145.0 Buy
343 9 LSE
03:10:00 144.8 1 AT 142.2 145.0 Buy
343 9 LSE
03:10:00 144.8 1 AT 142.2 145.0 Buy
343 9 LSE
03:08:16 145.0 1 AT 142.2 145.0 Buy
342 8 LSE
03:08:16 145.0 1 AT 142.2 145.0 Buy
342 8 LSE
03:08:16 145.0 1 AT 142.2 145.0 Buy
342 8 LSE
03:08:16 145.0 1 O 142.2 145.0 Buy
341 7 LSE
03:08:16 145.0 1 O 142.2 145.0 Buy
341 7 LSE
03:08:16 145.0 1 O 142.2 145.0 Buy
341 7 LSE
03:03:38 145.4 1 AT 142.2 145.4 Buy
340 6 LSE
03:03:38 145.4 1 AT 142.2 145.4 Buy
340 6 LSE
03:03:38 145.4 1 AT 142.2 145.4 Buy
340 6 LSE
03:03:38 145.4 1 O 142.2 145.4 Buy
339 5 LSE
03:03:38 145.4 1 O 142.2 145.4 Buy
339 5 LSE
03:03:38 145.4 1 O 142.2 145.4 Buy
339 5 LSE
03:03:31 145.4 1 O 142.0 145.4 Buy
338 4 LSE
03:03:31 145.4 1 O 142.0 145.4 Buy
338 4 LSE
03:03:31 145.4 1 O 142.0 145.4 Buy
338 4 LSE
03:03:31 145.4 1 AT 142.0 145.4 Buy
337 3 LSE
03:03:31 145.4 1 AT 142.0 145.4 Buy
337 3 LSE
03:03:31 145.4 1 AT 142.0 145.4 Buy
337 3 LSE
03:02:39 143.071 320 O 142.2 145.4 Sell
336 2 LSE
03:02:39 143.071 320 O 142.2 145.4 Sell
336 2 LSE
03:02:39 143.071 320 O 142.2 145.4 Sell
336 2 LSE
03:00:08 142.0 16 UT 142.0 142.2
16 1 LSE
03:00:08 142.0 16 UT 142.0 142.2
16 1 LSE
03:00:08 142.0 16 UT 142.0 142.2
16 1 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
BOV
EQTL9F
EQUATORIAL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76