Abrdn Property Income (API) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

53.80

0.00

( 0.00% )

Updated: 03:15:45

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:21	53.6	2	AT	53.3	53.8	Buy		448,980	129	LSE
11:37:12	53.6	576	AT	53.3	53.8	Buy		448,978	128	LSE
11:37:12	53.6	18	AT	53.3	53.8	Buy		448,402	127	LSE
11:37:12	53.6	6223	AT	53.3	53.8	Buy		448,384	126	LSE
11:35:04	53.6	36586	UT	53.3	53.8	Buy		442,161	125	LSE
11:28:30	53.7	700	AT	53.3	53.7	Buy		405,575	124	LSE
11:26:44	53.5	6519	O	53.3	53.7			404,875	123	LSE
11:24:52	53.333	12500	O	53.3	53.6	Sell		398,356	122	LSE
11:24:40	53.4	1198	AT	53.4	53.7	Sell		385,856	121	LSE
11:24:40	53.4	700	AT	53.4	53.7	Sell		384,658	120	LSE
11:24:40	53.6	596	AT	53.4	53.6	Buy		383,958	119	LSE
11:24:34	53.4	1600	AT	53.4	53.7	Sell		383,362	118	LSE
11:24:34	53.4	900	AT	53.4	53.7	Sell		381,762	117	LSE
11:24:34	53.5	5000	AT	53.4	53.5	Buy		380,862	116	LSE
11:23:52	53.432	12500	O	53.3	53.5	Buy		375,862	115	LSE
11:22:40	53.432	12500	O	53.3	53.5	Buy		363,362	114	LSE
11:19:08	53.367	12825	O	53.3	53.6	Sell		350,862	113	LSE
11:18:43	53.4	996	AT	53.4	53.7	Sell		338,037	112	LSE
11:18:43	53.4	1700	AT	53.4	53.7	Sell		337,041	111	LSE
11:18:43	53.4	700	AT	53.4	53.7	Sell		335,341	110	LSE
11:18:43	53.5	148	AT	53.3	53.5	Buy		334,641	109	LSE
10:53:44	53.2	7400	AT	53.2	53.5	Sell		334,493	108	LSE
10:53:41	53.3	2177	AT	53.3	53.6	Sell		327,093	107	LSE
10:53:41	53.3	500	AT	53.3	53.6	Sell		324,916	106	LSE
10:53:41	53.3	1500	AT	53.3	53.6	Sell		324,416	105	LSE
10:51:32	53.3	4477	O	53.3	53.6	Sell		322,916	104	LSE
10:51:10	53.5	600	AT	53.2	53.5	Buy		318,439	103	LSE
10:51:10	53.3	21153	AT	53.1	53.3	Buy		317,839	102	LSE
10:51:10	53.3	700	AT	53.1	53.3	Buy		296,686	101	LSE
10:51:05	53.3	900	AT	53.0	53.3	Buy		295,986	100	LSE
10:51:00	53.3	500	AT	53.3	53.5	Sell		295,086	99	LSE
10:51:00	53.3	1747	AT	53.3	53.5	Sell		294,586	98	LSE
10:50:14	53.4	1700	AT	53.3	53.4	Buy		292,839	97	LSE
10:50:14	53.4	5137	AT	53.3	53.4	Buy		291,139	96	LSE
10:50:14	53.4	463	AT	53.3	53.4	Buy		286,002	95	LSE
10:50:07	53.2	2000	AT	53.2	53.4	Sell		285,539	94	LSE
10:49:59	53.2	2006	AT	53.2	53.4	Sell		283,539	93	LSE
10:49:59	53.2	1800	AT	53.2	53.4	Sell		281,533	92	LSE
10:49:56	53.3	500	AT	53.3	53.4	Sell		279,733	91	LSE
10:48:11	53.3	491	AT	53.3	53.4	Sell		279,233	90	LSE
10:45:35	53.366	10000	O	53.3	53.4	Buy		278,742	89	LSE
10:44:33	53.366	2803	O	53.3	53.4	Buy		268,742	88	LSE
10:41:41	53.322	7286	O	53.3	53.4	Sell		265,939	87	LSE
10:40:47	53.35	1099	O	53.3	53.4			258,653	86	LSE
10:40:47	53.35	3418	O	53.3	53.4			257,554	85	LSE
10:38:48	53.322	8880	O	53.3	53.4	Sell		254,136	84	LSE
10:38:33	53.4	700	AT	53.3	53.4	Buy		245,256	83	LSE
10:38:28	53.4	800	AT	53.3	53.4	Buy		244,556	82	LSE
10:38:22	53.4	1000	AT	53.3	53.4	Buy		243,756	81	LSE
10:38:15	53.4	700	AT	53.3	53.4	Buy		242,756	80	LSE
10:38:11	53.4	900	AT	53.3	53.4	Buy		242,056	79	LSE
10:38:04	53.3	762	AT	53.3	53.4	Sell		241,156	78	LSE
10:38:04	53.3	1600	AT	53.3	53.4	Sell		240,394	77	LSE
10:31:06	53.0	4200	AT	53.0	53.6	Sell		238,794	76	LSE
10:31:06	53.0	3078	AT	53.0	53.6	Sell		234,594	75	LSE
10:31:06	53.1	3145	AT	53.1	53.6	Sell		231,516	74	LSE
10:31:06	53.1	6295	AT	53.1	53.6	Sell		228,371	73	LSE
10:31:06	53.2	987	AT	53.2	53.6	Sell		222,076	72	LSE
10:31:06	53.2	1862	AT	53.2	53.6	Sell		221,089	71	LSE
10:31:06	53.2	3525	AT	53.2	53.6	Sell		219,227	70	LSE
10:31:06	53.3	500	AT	53.3	53.6	Sell		215,702	69	LSE
10:24:10	53.3	1800	AT	53.3	53.7	Sell		215,202	68	LSE
10:24:10	53.3	6	AT	53.3	53.7	Sell		213,402	67	LSE
10:24:10	53.3	2405	AT	53.3	53.7	Sell		213,396	66	LSE
10:23:33	53.4	30377	O	53.4	53.7	Sell		210,991	65	LSE
10:19:41	53.45	26000	O	53.4	53.7	Sell		180,614	64	LSE
10:17:49	53.6	2	O	53.4	53.7	Buy		154,614	63	LSE
10:12:46	53.5	600	AT	53.5	53.8	Sell		154,612	62	LSE
10:10:07	53.4	25	O	53.4	53.8	Sell		154,012	61	LSE
10:02:13	53.7	1000	AT	53.3	53.7	Buy		153,987	60	LSE
10:02:13	53.5	7	AT	53.5	53.7	Sell		152,987	59	LSE
10:02:04	53.6	59	AT	53.6	53.8	Sell		152,980	58	LSE
10:02:04	53.6	1072	AT	53.6	53.8	Sell		152,921	57	LSE
09:57:44	53.644	2000	O	53.6	53.8	Sell		151,849	56	LSE
09:41:14	53.7	9	O	53.6	53.7	Buy		149,849	55	LSE
09:21:37	53.644	2281	O	53.6	53.8	Sell		149,840	54	LSE
09:12:46	53.7	800	AT	53.7	53.8	Sell		147,559	53	LSE
09:12:46	53.8	148	AT	53.7	53.8	Buy		146,759	52	LSE
09:12:41	53.7	800	AT	53.7	53.8	Sell		146,611	51	LSE

Abrdn Property Income

New Pacific Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions