Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

53.80

0.30

(0.56%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:23-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:21	52.9	3500	AT	52.9	53.3	Sell		578,252	51	LSE
08:23:21	53.3	145	AT	52.9	53.3	Buy		574,752	50	LSE
08:18:26	52.8	17000	O	52.8	53.4	Sell		574,607	49	LSE
08:10:23	53.3	1520	AT	52.8	53.3	Buy		557,607	48	LSE
08:10:23	52.9	758	AT	52.9	53.4	Sell		556,087	47	LSE
08:10:23	53.0	750	AT	53.0	53.4	Sell		555,329	46	LSE
08:10:23	53.0	10000	AT	53.0	53.4	Sell		554,579	45	LSE
08:04:29	53.179	930	O	52.8	53.4	Buy		544,579	44	LSE
07:59:29	53.1	7	O	52.8	53.4			543,649	43	LSE
07:36:56	53.0	237126	O	52.8	53.4	Sell		543,642	42	LSE
07:35:34	52.867	12900	O	52.8	53.4	Sell		306,516	41	LSE
07:34:29	53.5	4	O	52.9	53.5	Buy		293,616	40	LSE
07:34:29	53.2	46	O	52.9	53.5			293,612	39	LSE
07:34:29	53.2	17	O	52.9	53.5			293,566	38	LSE
07:34:29	53.4	12	AT	52.9	53.4	Buy		293,549	37	LSE
07:34:29	53.4	3442	AT	52.9	53.4	Buy		293,537	36	LSE
07:34:29	53.0	784	AT	53.0	53.5	Sell		290,095	35	LSE
07:34:29	53.0	763	AT	53.0	53.5	Sell		289,311	34	LSE
07:34:29	53.0	40000	AT	53.0	53.5	Sell		288,548	33	LSE
07:34:20	53.0	32919	O	53.0	53.5	Sell		248,548	32	LSE
06:52:57	53.319	4500	O	53.0	53.5	Buy		215,629	31	LSE
06:16:08	53.5	21264	O	53.0	53.6	Buy		211,129	30	LSE
06:11:27	53.386	8000	O	53.0	53.6	Buy		189,865	29	LSE
05:58:19	53.066	296	O	53.0	53.6	Sell		181,865	28	LSE
05:51:34	53.3	30000	O	53.0	53.6			181,569	27	LSE
05:37:54	53.39	11792	O	53.0	53.6	Buy		151,569	26	LSE
05:24:49	53.328	11914	O	53.0	53.5	Buy		139,777	25	LSE
05:24:36	53.5	1520	AT	53.0	53.5	Buy		127,863	24	LSE
05:24:36	53.2	1520	AT	53.2	53.6	Sell		126,343	23	LSE
05:24:32	53.465	5	O	53.2	53.6	Buy		124,823	22	LSE
05:24:32	53.3	3997	AT	53.3	53.7	Sell		124,818	21	LSE
05:24:32	53.3	792	AT	53.3	53.7	Sell		120,821	20	LSE
05:24:32	53.3	755	AT	53.3	53.7	Sell		120,029	19	LSE
05:20:13	53.5	3733	O	53.3	53.7			119,274	18	LSE
05:18:16	53.5	4665	O	53.3	53.7			115,541	17	LSE
05:10:08	53.7	145	AT	53.3	53.7	Buy		110,876	16	LSE
05:09:42	53.5	1846	O	53.3	53.7			110,731	15	LSE
04:22:31	53.218	15930	O	53.3	53.7	Sell		108,885	14	LSE
04:19:44	53.5	1843	O	53.3	53.7			92,955	13	LSE
04:17:31	53.344	11024	O	53.3	53.7	Sell		91,112	12	LSE
04:12:21	53.55	3734	O	53.4	53.7			80,088	11	LSE
03:39:39	53.6	3597	AT	53.6	53.7	Sell		76,354	10	LSE
03:37:36	53.7	1175	AT	53.6	53.7	Buy		72,757	9	LSE
03:36:08	53.6	46644	O	53.6	53.9	Sell		71,582	8	LSE
03:30:03	53.75	93	O	53.5	54.0			24,938	7	LSE
03:27:01	53.8	6618	AT	53.4	53.8	Buy		24,845	6	LSE
03:27:01	53.8	1382	AT	53.4	53.8	Buy		18,227	5	LSE
03:26:51	53.8	740	AT	53.2	53.8	Buy		16,845	4	LSE
03:26:51	53.8	699	AT	53.2	53.8	Buy		16,105	3	LSE
03:26:47	53.6	5406	AT	53.0	53.6	Buy		15,406	2	LSE
03:26:44	53.4	10000	AT	53.0	53.4	Buy		10,000	1	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions