Abrdn Property Income (API) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

53.80

0.30

(0.56%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:34-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:10	53.6	2000	AT	53.6	53.7	Sell		661,914	101	LSE
08:33:34	53.7	389	AT	53.5	53.7	Buy		659,914	100	LSE
08:33:34	53.7	1935	AT	53.5	53.7	Buy		659,525	99	LSE
08:33:33	53.7	2500	AT	53.6	53.7	Buy		657,590	98	LSE
08:33:33	53.7	6500	AT	53.6	53.7	Buy		655,090	97	LSE
08:32:34	53.6	1600	AT	53.6	53.7	Sell		648,590	96	LSE
08:32:20	53.7	900	AT	53.4	53.7	Buy		646,990	95	LSE
08:32:13	53.7	1459	AT	53.5	53.7	Buy		646,090	94	LSE
08:32:13	53.6	3943	AT	53.6	53.7	Sell		644,631	93	LSE
08:32:13	53.7	500	AT	53.7	53.8	Sell		640,688	92	LSE
08:32:13	53.7	600	AT	53.7	53.8	Sell		640,188	91	LSE
08:32:06	53.7	800	AT	53.6	53.7	Buy		639,588	90	LSE
08:32:00	53.6	1000	AT	53.5	53.6	Buy		638,788	89	LSE
08:31:54	53.5	755	AT	53.5	53.6	Sell		637,788	88	LSE
08:31:54	53.5	2200	AT	53.5	53.6	Sell		637,033	87	LSE
08:31:50	53.5	389	AT	53.2	53.5	Buy		634,833	86	LSE
08:31:50	53.5	777	AT	53.2	53.5	Buy		634,444	85	LSE
08:31:50	53.5	691	AT	53.2	53.5	Buy		633,667	84	LSE
08:31:49	53.3	1724	AT	53.2	53.3	Buy		632,976	83	LSE
08:31:49	53.3	4000	AT	53.2	53.3	Buy		631,252	82	LSE
08:31:49	53.3	700	AT	53.2	53.4			627,252	81	LSE
08:31:49	53.3	4000	AT	53.2	53.3	Buy		626,552	80	LSE
08:31:08	53.3	1320	AT	53.1	53.4	Buy		622,552	79	LSE
08:31:08	53.3	200	AT	53.1	53.3	Buy		621,232	78	LSE
08:31:08	53.3	3800	AT	53.1	53.3	Buy		621,032	77	LSE
08:30:04	53.2	1828	AT	53.1	53.2	Buy		617,232	76	LSE
08:30:04	53.2	1356	AT	53.2	53.3	Sell		615,404	75	LSE
08:30:03	53.3	918	AT	53.1	53.3	Buy		614,048	74	LSE
08:30:03	53.3	1382	AT	53.1	53.3	Buy		613,130	73	LSE
08:30:03	53.2	3184	AT	53.1	53.2	Buy		611,748	72	LSE
08:29:58	53.2	1484	AT	52.6	53.2	Buy		608,564	71	LSE
08:29:57	53.2	1700	AT	52.6	53.2	Buy		607,080	70	LSE
08:29:57	53.3	1555	AT	53.0	53.3	Buy		605,380	69	LSE
08:29:57	53.2	1441	AT	53.0	53.2	Buy		603,825	68	LSE
08:29:50	53.2	1700	AT	52.7	53.2	Buy		602,384	67	LSE
08:29:43	53.2	43	AT	52.8	53.2	Buy		600,684	66	LSE
08:29:43	53.2	781	AT	52.8	53.2	Buy		600,641	65	LSE
08:29:43	53.2	676	AT	52.8	53.2	Buy		599,860	64	LSE
08:27:37	53.1	700	AT	53.1	53.2	Sell		599,184	63	LSE
08:27:08	53.1	1700	AT	53.1	53.2	Sell		598,484	62	LSE
08:26:50	53.1	1600	AT	53.1	53.2	Sell		596,784	61	LSE
08:26:43	53.2	15	O	52.7	53.2	Buy		595,184	60	LSE
08:26:43	53.2	1463	AT	52.7	53.2	Buy		595,169	59	LSE
08:26:43	53.1	1600	AT	53.1	53.2	Sell		593,706	58	LSE
08:26:38	53.1	2000	AT	53.1	53.2	Sell		592,106	57	LSE
08:26:30	53.1	2400	AT	53.1	53.2	Sell		590,106	56	LSE
08:23:26	52.9	2900	AT	52.9	53.3	Sell		587,706	55	LSE
08:23:21	53.2	1729	AT	52.8	53.2	Buy		584,806	54	LSE
08:23:21	52.9	725	AT	52.9	53.3	Sell		583,077	53	LSE
08:23:21	52.9	4100	AT	52.9	53.3	Sell		582,352	52	LSE
08:23:21	52.9	3500	AT	52.9	53.3	Sell		578,252	51	LSE

Abrdn Property Income

Jos. A. Bank Clothiers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions