Abrdn Property Income (API) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

53.80

0.30

(0.56%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:24-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:22	53.6	1000	AT	53.5	53.6	Buy		735,277	151	LSE
09:24:17	53.6	179	AT	53.5	53.6	Buy		734,277	150	LSE
09:24:17	53.6	821	AT	53.5	53.6	Buy		734,098	149	LSE
09:23:28	53.5	4304	AT	53.5	53.7	Sell		733,277	148	LSE
09:23:28	53.6	700	AT	53.6	53.7	Sell		728,973	147	LSE
09:16:52	53.6	21	AT	53.5	53.6	Buy		728,273	146	LSE
09:16:52	53.6	44	AT	53.5	53.6	Buy		728,252	145	LSE
09:16:52	53.6	672	AT	53.5	53.6	Buy		728,208	144	LSE
09:16:52	53.6	693	AT	53.5	53.6	Buy		727,536	143	LSE
09:16:52	53.5	892	AT	53.5	53.6	Sell		726,843	142	LSE
09:16:47	53.5	6	O	53.4	53.6			725,951	141	LSE
09:16:47	53.5	1600	AT	53.5	53.6	Sell		725,945	140	LSE
09:16:41	53.5	1500	AT	53.5	53.6	Sell		724,345	139	LSE
09:16:36	53.5	2100	AT	53.5	53.6	Sell		722,845	138	LSE
09:07:29	53.5	1	O	53.4	53.6			720,745	137	LSE
09:06:08	53.5	1600	AT	53.5	53.6	Sell		720,744	136	LSE
09:01:25	53.5	2000	AT	53.5	53.6	Sell		719,144	135	LSE
09:01:25	53.6	1	O	53.5	53.6	Buy		717,144	134	LSE
08:59:08	53.6	145	AT	53.3	53.6	Buy		717,143	133	LSE
08:53:29	53.4	614	AT	53.4	53.7	Sell		716,998	132	LSE
08:53:29	53.4	3125	AT	53.4	53.7	Sell		716,384	131	LSE
08:53:29	53.5	790	AT	53.5	53.8	Sell		713,259	130	LSE
08:47:37	53.8	2000	AT	53.8	53.9	Sell		712,469	129	LSE
08:40:31	53.9	708	AT	53.9	54.0	Sell		710,469	128	LSE
08:40:31	53.9	1100	AT	53.9	54.0	Sell		709,761	127	LSE
08:40:26	53.9	239	AT	53.9	54.0	Sell		708,661	126	LSE
08:40:26	53.9	261	AT	53.9	54.0	Sell		708,422	125	LSE
08:40:26	53.9	739	AT	53.9	54.0	Sell		708,161	124	LSE
08:40:14	53.9	1300	AT	53.9	54.0	Sell		707,422	123	LSE
08:40:09	54.0	1383	AT	53.8	54.0	Buy		706,122	122	LSE
08:40:08	53.9	754	AT	53.9	54.0	Sell		704,739	121	LSE
08:40:08	53.9	1100	AT	53.9	54.0	Sell		703,985	120	LSE
08:40:02	53.9	1500	AT	53.8	53.9	Buy		702,885	119	LSE
08:39:55	53.8	2804	AT	53.8	54.0	Sell		701,385	118	LSE
08:39:55	53.9	746	AT	53.9	54.0	Sell		698,581	117	LSE
08:39:55	53.9	700	AT	53.9	54.0	Sell		697,835	116	LSE
08:37:33	54.0	3139	AT	53.9	54.0	Buy		697,135	115	LSE
08:37:32	54.0	145	AT	53.8	54.0	Buy		693,996	114	LSE
08:37:18	53.9	600	AT	53.9	54.0	Sell		693,851	113	LSE
08:37:13	53.8	17318	AT	53.7	53.8	Buy		693,251	112	LSE
08:37:12	53.7	2400	AT	53.7	53.8	Sell		675,933	111	LSE
08:35:52	53.75	3720	O	53.7	53.8			673,533	110	LSE
08:34:59	53.8	1382	AT	53.6	53.8	Buy		669,813	109	LSE
08:34:58	53.8	600	AT	53.7	53.8	Buy		668,431	108	LSE
08:34:52	53.8	700	AT	53.7	53.8	Buy		667,831	107	LSE
08:34:31	53.7	517	AT	53.6	53.7	Buy		667,131	106	LSE
08:34:31	53.7	1100	AT	53.6	53.7	Buy		666,614	105	LSE
08:34:24	53.7	1100	AT	53.6	53.7	Buy		665,514	104	LSE
08:34:18	53.7	900	AT	53.6	53.7	Buy		664,414	103	LSE
08:34:12	53.7	1600	AT	53.6	53.7	Buy		663,514	102	LSE
08:34:10	53.6	2000	AT	53.6	53.7	Sell		661,914	101	LSE

Abrdn Property Income

BNP Paribas Issuance

NLBNPIT23JP4 20240920 48

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions