Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

53.80

0.30

(0.56%)

Closed July 15 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:06-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:35	53.344	3000	O	53.3	53.7	Sell		548,402	51	LSE
06:39:08	53.6	16000	O	53.3	53.7	Buy		545,402	50	LSE
06:32:56	53.482	2797	O	53.3	53.7	Sell		529,402	49	LSE
06:29:36	53.485	2898	O	53.3	53.7	Sell		526,605	48	LSE
06:24:42	53.487	8200	O	53.3	53.7	Sell		523,707	47	LSE
06:24:33	53.272	13260	O	53.3	53.7	Sell		515,507	46	LSE
06:22:09	53.344	6785	O	53.3	53.7	Sell		502,247	45	LSE
06:13:34	53.144	16749	O	53.2	53.7	Sell		495,462	44	LSE
06:11:06	53.437	8000	O	53.2	53.7	Sell		478,713	43	LSE
05:57:48	53.5	235	O	53.4	53.8	Sell		470,713	42	LSE
05:57:09	53.324	12573	O	53.4	53.8	Sell		470,478	41	LSE
05:50:29	53.5	12000	O	53.3	53.8	Sell		457,905	40	LSE
05:48:12	52.97	60000	O	53.3	53.8	Sell		445,905	39	LSE
05:46:40	53.5	934	O	53.3	53.8	Sell		385,905	38	LSE
05:46:39	53.355	7826	O	53.3	53.8	Sell		384,971	37	LSE
05:34:32	53.54	1	O	53.3	53.8	Sell		377,145	36	LSE
05:29:30	53.355	1	O	53.3	53.8	Sell		377,144	35	LSE
05:29:22	53.5	1616	O	53.3	53.8	Sell		377,143	34	LSE
05:23:27	53.5	753	AT	53.5	53.8	Sell		375,527	33	LSE
05:23:17	53.3	23119	O	53.5	53.8	Sell		374,774	32	LSE
05:16:53	53.27	10261	O	53.5	53.8	Sell		351,655	31	LSE
05:00:47	53.5	5	O	53.5	53.8	Sell		341,394	30	LSE
04:56:16	53.575	537	O	53.5	53.8	Sell		341,389	29	LSE
04:32:37	53.646	4000	O	53.5	53.8	Sell		340,852	28	LSE
04:14:15	53.647	2	O	53.5	53.8	Sell		336,852	27	LSE
04:11:41	53.5	1846	AT	53.5	54.0	Sell		336,850	26	LSE
04:11:41	53.5	1359	AT	53.5	54.0	Sell		335,004	25	LSE
04:11:41	53.5	1139	AT	53.5	54.0	Sell		333,645	24	LSE
04:09:28	53.555	8750	O	53.5	54.0	Sell		332,506	23	LSE
04:09:28	54.1	92607	O	53.5	54.0	Buy		323,756	22	LSE
04:00:29	53.749	368	O	53.5	54.0	Sell		231,149	21	LSE
03:41:09	53.75	2783	O	53.5	54.0			230,781	20	LSE
03:38:28	53.75	5573	O	53.5	54.0			227,998	19	LSE
03:38:01	53.8	748	AT	53.8	54.1	Sell		222,425	18	LSE
03:38:01	53.8	3952	AT	53.8	54.2	Sell		221,677	17	LSE
03:38:01	53.8	96190	AT	53.8	54.2	Sell		217,725	16	LSE
03:37:55	53.8	47773	O	53.8	54.4	Sell		121,535	15	LSE
03:23:02	54.4	21	O	53.9	54.4	Buy		73,762	14	LSE
03:14:12	53.955	5000	O	53.9	54.4	Sell		73,741	13	LSE
03:09:03	54.2	21264	O	53.9	54.4	Buy		68,741	12	LSE
03:08:47	54.2	718	AT	54.2	55.1	Sell		47,477	11	LSE
03:08:47	54.2	7283	AT	54.2	55.2	Sell		46,759	10	LSE
03:08:47	54.2	4955	AT	54.2	55.2	Sell		39,476	9	LSE
03:06:53	54.826	178	O	54.2	55.2	Buy		34,521	8	LSE
03:03:58	54.2	8679	AT	54.2	55.2	Sell		34,343	7	LSE
03:03:42	54.4	1870	AT	54.4	55.5	Sell		25,664	6	LSE
03:03:42	54.4	8648	AT	54.4	55.5	Sell		23,794	5	LSE
03:03:35	54.51	10000	O	54.4	55.5	Sell		15,146	4	LSE
03:03:34	54.51	5000	O	54.4	55.5	Sell		5,146	3	LSE
03:03:32	54.2	75	O	54.2	55.4	Sell		146	2	LSE
03:01:08	54.076	71	O	53.9	55.5	Sell		71	1	LSE

Abrdn Property Income

Bnp Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions