Abrdn Property Income (API) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

53.80

0.30

(0.56%)

Closed July 15 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:33	54.2	115843	O	53.6	53.8	Buy		1,140,824	219	LSE
11:35:03	54.2	208069	UT	53.6	53.8	Buy		1,024,981	218	LSE
11:28:44	53.7	1400	AT	53.7	53.8	Sell		816,912	217	LSE
11:28:00	53.7	200	AT	53.7	53.8	Sell		815,512	216	LSE
11:28:00	53.7	1000	AT	53.7	53.8	Sell		815,312	215	LSE
11:27:38	53.7	25	AT	53.7	53.8	Sell		814,312	214	LSE
11:24:39	53.7	234	AT	53.7	53.9	Sell		814,287	213	LSE
11:24:39	53.7	1500	AT	53.7	53.9	Sell		814,053	212	LSE
11:24:39	53.7	500	AT	53.7	53.9	Sell		812,553	211	LSE
11:20:43	53.6	1866	AT	53.2	53.6	Buy		812,053	210	LSE
11:20:43	53.6	800	AT	53.2	53.6	Buy		810,187	209	LSE
11:20:43	53.6	6125	AT	53.2	53.6	Buy		809,387	208	LSE
11:20:43	53.6	3175	AT	53.2	53.6	Buy		803,262	207	LSE
11:20:37	53.5	2376	AT	53.5	53.8	Sell		800,087	206	LSE
11:20:37	53.5	124	AT	53.5	53.8	Sell		797,711	205	LSE
11:20:05	53.6	500	AT	53.6	53.9	Sell		797,587	204	LSE
11:20:05	53.6	974	AT	53.6	53.9	Sell		797,087	203	LSE
11:20:05	53.6	239	AT	53.6	53.9	Sell		796,113	202	LSE
11:16:05	53.8	1382	AT	53.5	53.8	Buy		795,874	201	LSE
11:16:05	53.7	738	AT	53.7	53.8	Sell		794,492	200	LSE
11:16:05	53.7	2118	AT	53.7	53.8	Sell		793,754	199	LSE
11:16:05	53.7	500	AT	53.7	53.8	Sell		791,636	198	LSE
11:15:48	53.8	600	AT	53.8	53.9	Sell		791,136	197	LSE
11:11:02	53.7	4468	AT	53.7	53.9	Sell		790,536	196	LSE
11:11:02	53.7	500	AT	53.7	53.9	Sell		786,068	195	LSE
11:08:46	53.8	123	AT	53.5	53.8	Buy		785,568	194	LSE
11:08:46	53.8	1327	AT	53.5	53.8	Buy		785,445	193	LSE
11:08:46	53.7	745	AT	53.5	53.7	Buy		784,118	192	LSE
11:08:46	53.7	5200	AT	53.5	53.7	Buy		783,373	191	LSE
11:08:44	53.7	800	AT	53.5	53.7	Buy		778,173	190	LSE
11:01:36	53.6	1000	AT	53.6	53.7	Sell		777,373	189	LSE
11:01:30	53.6	1200	AT	53.6	53.7	Sell		776,373	188	LSE
11:01:24	53.6	900	AT	53.6	53.7	Sell		775,173	187	LSE
11:01:13	53.6	700	AT	53.6	53.7	Sell		774,273	186	LSE
11:01:08	53.6	700	AT	53.6	53.7	Sell		773,573	185	LSE
11:00:46	53.6	700	AT	53.3	53.6	Buy		772,873	184	LSE
10:55:39	53.5	2313	AT	53.5	53.7	Sell		772,173	183	LSE
10:54:27	53.522	5000	O	53.5	53.7	Sell		769,860	182	LSE
10:47:25	53.5	1500	AT	53.5	53.8	Sell		764,860	181	LSE
10:47:25	53.5	500	AT	53.5	53.8	Sell		763,360	180	LSE
10:43:44	53.7	1200	AT	53.7	53.8	Sell		762,860	179	LSE
10:42:07	53.7	1800	AT	53.7	53.8	Sell		761,660	178	LSE
10:31:39	53.8	904	AT	53.6	53.8	Buy		759,860	177	LSE
10:05:55	53.7	7	AT	53.5	53.7	Buy		758,956	176	LSE
10:05:55	53.7	1979	AT	53.5	53.7	Buy		758,949	175	LSE
10:05:55	53.7	87	AT	53.5	53.7	Buy		756,970	174	LSE
10:05:54	53.6	88	AT	53.5	53.6	Buy		756,883	173	LSE
10:05:54	53.5	260	AT	53.5	53.6	Sell		756,795	172	LSE
10:05:54	53.5	3740	AT	53.5	53.6	Sell		756,535	171	LSE
10:05:36	53.5	897	AT	53.5	53.6	Sell		752,795	170	LSE
10:04:28	53.5	1	O	53.4	53.6			751,898	169	LSE
09:56:28	53.6	1	O	53.4	53.7	Buy		751,897	168	LSE
09:54:05	53.5	600	AT	53.5	53.7	Sell		751,896	167	LSE
09:53:42	53.5	600	AT	53.5	53.7	Sell		751,296	166	LSE
09:53:35	53.5	700	AT	53.5	53.7	Sell		750,696	165	LSE
09:53:29	53.5	1000	AT	53.5	53.7	Sell		749,996	164	LSE
09:52:30	53.6	1	O	53.4	53.7	Buy		748,996	163	LSE
09:51:34	53.5	2200	AT	53.5	53.7	Sell		748,995	162	LSE
09:49:33	53.6	1118	AT	53.6	53.7	Sell		746,795	161	LSE
09:49:33	53.6	582	AT	53.2	53.6	Buy		745,677	160	LSE
09:40:23	53.6	15	AT	53.4	53.6	Buy		745,095	159	LSE
09:31:32	53.55	2500	O	53.5	53.6			745,080	158	LSE
09:30:18	53.6	1503	AT	53.5	53.6	Buy		742,580	157	LSE
09:30:18	53.5	490	AT	53.5	53.6	Sell		741,077	156	LSE
09:30:18	53.5	3510	AT	53.5	53.6	Sell		740,587	155	LSE
09:24:34	53.6	900	AT	53.5	53.6	Buy		737,077	154	LSE
09:24:29	53.6	779	AT	53.5	53.6	Buy		736,177	153	LSE
09:24:29	53.6	121	AT	53.5	53.6	Buy		735,398	152	LSE
09:24:22	53.6	1000	AT	53.5	53.6	Buy		735,277	151	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions