Abrdn Property Income (API) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

53.80

0.30

(0.56%)

Closed July 15 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:42	53.109	51757	O	53.3	54.0	Sell		955,271	135	LSE
12:13:23	53.5	50000	O	53.3	54.0	Sell		903,514	134	LSE
11:35:19	53.5	26342	UT	53.3	54.0	Sell		853,514	133	LSE
11:29:57	53.5	800	AT	53.5	54.0	Sell		827,172	132	LSE
11:26:43	53.4	988	AT	53.4	53.6	Sell		826,372	131	LSE
11:26:43	53.4	812	AT	53.4	53.6	Sell		825,384	130	LSE
11:22:39	53.5	1213	O	53.3	53.6	Buy		824,572	129	LSE
11:22:31	53.4	5190	AT	53.4	53.6	Sell		823,359	128	LSE
11:22:31	53.4	500	AT	53.4	53.6	Sell		818,169	127	LSE
11:17:55	53.5	1295	AT	53.5	53.7	Sell		817,669	126	LSE
11:17:55	53.5	600	AT	53.5	53.7	Sell		816,374	125	LSE
11:17:55	53.6	762	O	53.4	53.7	Buy		815,774	124	LSE
11:17:55	53.5	761	O	53.4	53.7	Sell		815,012	123	LSE
11:17:54	53.5	1205	AT	53.3	53.5	Buy		814,251	122	LSE
11:17:54	53.5	2803	AT	53.3	53.5	Buy		813,046	121	LSE
11:17:54	53.5	1335	AT	53.3	53.5	Buy		810,243	120	LSE
11:17:54	53.5	1279	AT	53.3	53.5	Buy		808,908	119	LSE
11:17:54	53.5	4000	AT	53.3	53.5	Buy		807,629	118	LSE
11:16:36	53.4	44	O	53.3	53.4	Buy		803,629	117	LSE
11:14:56	53.4	53	O	53.3	53.4	Buy		803,585	116	LSE
11:14:31	53.3	30	AT	53.3	53.4	Sell		803,532	115	LSE
11:14:15	53.4	600	AT	53.1	53.4	Buy		803,502	114	LSE
11:14:09	53.4	364	AT	53.1	53.4	Buy		802,902	113	LSE
11:14:09	53.4	336	AT	53.1	53.4	Buy		802,538	112	LSE
11:14:04	53.4	900	AT	53.1	53.4	Buy		802,202	111	LSE
11:14:00	53.2	11939	AT	53.1	53.2	Buy		801,302	110	LSE
11:14:00	53.2	4380	AT	53.1	53.2	Buy		789,363	109	LSE
11:14:00	53.2	23956	AT	53.1	53.2	Buy		784,983	108	LSE
11:14:00	53.2	3210	AT	53.2	53.5	Sell		761,027	107	LSE
11:14:00	53.2	1346	AT	53.2	53.5	Sell		757,817	106	LSE
11:14:00	53.2	1358	AT	53.2	53.5	Sell		756,471	105	LSE
11:14:00	53.2	1747	AT	53.2	53.5	Sell		755,113	104	LSE
11:13:58	53.4	1200	AT	53.2	53.4	Buy		753,366	103	LSE
11:13:52	53.4	500	AT	53.4	53.6	Sell		752,166	102	LSE
11:13:52	53.4	1164	AT	53.4	53.6	Sell		751,666	101	LSE
11:13:52	53.4	1200	AT	53.4	53.6	Sell		750,502	100	LSE
11:13:18	53.4	1115	AT	53.3	53.4	Buy		749,302	99	LSE
11:13:18	53.4	1000	AT	53.3	53.4	Buy		748,187	98	LSE
11:13:12	53.4	24966	AT	53.1	53.4	Buy		747,187	97	LSE
11:13:12	53.4	500	AT	53.1	53.4	Buy		722,221	96	LSE
11:13:12	53.3	1191	AT	53.3	53.4	Sell		721,721	95	LSE
11:13:12	53.3	1500	AT	53.3	53.4	Sell		720,530	94	LSE
11:13:12	53.3	1264	AT	53.3	53.4	Sell		719,030	93	LSE
11:13:12	53.4	4419	AT	53.4	53.6	Sell		717,766	92	LSE
11:12:33	53.5	600	AT	53.5	53.6	Sell		713,347	91	LSE
11:12:27	53.5	800	AT	53.5	53.7	Sell		712,747	90	LSE
11:10:33	53.5	2977	O	53.4	53.6			711,947	89	LSE
11:10:26	53.5	700	AT	53.5	53.6	Sell		708,970	88	LSE
11:10:20	53.5	689	AT	53.5	53.6	Sell		708,270	87	LSE
11:10:20	53.5	600	AT	53.5	53.6	Sell		707,581	86	LSE
11:10:14	53.5	700	AT	53.4	53.5	Buy		706,981	85	LSE
11:07:53	53.3	8826	AT	53.2	53.3	Buy		706,281	84	LSE
11:07:53	53.3	1151	AT	53.2	53.3	Buy		697,455	83	LSE
11:07:53	53.3	1280	AT	53.2	53.3	Buy		696,304	82	LSE
11:07:46	53.1	19440	AT	53.0	53.1	Buy		695,024	81	LSE
11:07:46	53.1	4397	AT	53.0	53.1	Buy		675,584	80	LSE
11:07:46	53.2	415	AT	53.2	53.3	Sell		671,187	79	LSE
11:07:46	53.2	500	AT	53.2	53.3	Sell		670,772	78	LSE
11:05:17	53.2	690	AT	53.2	53.4	Sell		670,272	77	LSE
11:05:02	53.1	668	AT	53.1	53.6	Sell		669,582	76	LSE
11:05:02	53.1	1283	AT	53.1	53.6	Sell		668,914	75	LSE
11:05:02	53.2	500	AT	53.2	53.6	Sell		667,631	74	LSE
11:05:02	53.2	2178	AT	53.2	53.6	Sell		667,131	73	LSE
11:05:02	53.3	697	AT	53.3	53.6	Sell		664,953	72	LSE
10:48:36	53.385	5000	O	53.3	53.5	Sell		664,256	71	LSE
10:43:58	53.322	100	O	53.3	53.5	Sell		659,256	70	LSE
10:21:48	53.22	10026	O	53.3	53.5	Sell		659,156	69	LSE
09:52:09	53.386	3746	O	53.3	53.5	Sell		649,130	68	LSE
09:35:22	53.431	10000	O	53.3	53.6	Sell		645,384	67	LSE
09:13:22	53.4	915	AT	53.4	53.8	Sell		635,384	66	LSE
08:54:53	53.383	1509	O	53.4	53.8	Sell		634,469	65	LSE
08:28:52	53.5	2617	O	53.3	53.7			632,960	64	LSE
08:26:26	53.322	1500	O	53.4	53.7	Sell		630,343	63	LSE
08:21:57	53.433	182	O	53.4	53.7	Sell		628,843	62	LSE
08:20:38	53.254	5500	O	53.4	53.7	Sell		628,661	61	LSE
08:06:00	53.7	24	O	53.3	53.7	Buy		623,161	60	LSE
08:06:00	53.7	1	O	53.3	53.7	Buy		623,137	59	LSE
07:58:51	53.478	9331	O	53.3	53.7	Sell		623,136	58	LSE
07:55:41	53.239	18793	O	53.3	53.7	Sell		613,805	57	LSE
07:39:58	53.3	20000	O	53.3	53.7	Sell		595,012	56	LSE
07:34:08	53.48	18691	O	53.3	53.7	Sell		575,012	55	LSE
07:22:42	53.344	3400	O	53.3	53.7	Sell		556,321	54	LSE
07:13:11	53.344	3000	O	53.3	53.7	Sell		552,921	53	LSE
07:12:19	53.344	1519	O	53.3	53.7	Sell		549,921	52	LSE
07:06:35	53.344	3000	O	53.3	53.7	Sell		548,402	51	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions