Abrdn Property Income (API) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:22-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:05	60.6	12279	O	60.5	60.7			1,311,902	151	LSE
08:14:59	60.7	32	O	60.5	60.7	Buy		1,299,623	150	LSE
08:14:12	60.69	50000	O	60.5	60.7	Buy		1,299,591	149	LSE
08:09:51	60.7	1	O	60.5	60.7	Buy		1,249,591	148	LSE
08:09:51	60.5	1	O	60.5	60.7	Sell		1,249,590	147	LSE
08:06:11	60.68	580	O	60.5	60.7	Buy		1,249,589	146	LSE
08:01:30	60.5	177	O	60.5	60.7	Sell		1,249,009	145	LSE
07:51:03	60.5	904	O	60.5	60.7	Sell		1,248,832	144	LSE
07:46:17	60.68	411	O	60.5	60.7	Buy		1,247,928	143	LSE
07:44:03	60.68	880	O	60.5	60.7	Buy		1,247,517	142	LSE
07:43:05	60.5	1808	AT	60.5	60.7	Sell		1,246,637	141	LSE
07:43:03	60.5	904	O	60.5	60.7	Sell		1,244,829	140	LSE
07:37:21	60.698	164	O	60.5	60.7	Buy		1,243,925	139	LSE
07:35:21	60.69	3880	O	60.5	60.7	Buy		1,243,761	138	LSE
07:28:30	60.5	904	O	60.5	60.7	Sell		1,239,881	137	LSE
07:28:30	60.5	131	AT	60.5	60.7	Sell		1,238,977	136	LSE
07:22:17	60.5	1809	AT	60.5	60.7	Sell		1,238,846	135	LSE
07:22:14	60.5	904	O	60.5	60.7	Sell		1,237,037	134	LSE
07:16:00	60.5	904	O	60.5	60.7	Sell		1,236,133	133	LSE
07:15:05	60.5	1809	AT	60.5	60.7	Sell		1,235,229	132	LSE
07:15:05	60.5	904	O	60.5	60.7	Sell		1,233,420	131	LSE
07:13:08	60.647	4946	O	60.5	60.7	Buy		1,232,516	130	LSE
07:02:00	60.5	904	O	60.5	60.7	Sell		1,227,570	129	LSE
07:00:02	60.5	1796	AT	60.5	60.7	Sell		1,226,666	128	LSE
07:00:00	60.6	250000	O	60.5	60.7			1,224,870	127	LSE
07:00:00	60.6	245048	O	60.5	60.7			974,870	126	LSE
07:00:00	60.5	904	O	60.5	60.7	Sell		729,822	125	LSE
06:59:29	60.5	853	O	60.5	60.7	Sell		728,918	124	LSE
06:59:18	60.69	8939	O	60.5	60.7	Buy		728,065	123	LSE
06:59:13	60.698	1235	O	60.5	60.7	Buy		719,126	122	LSE
06:56:18	60.5	131	AT	60.5	60.7	Sell		717,891	121	LSE
06:55:57	60.548	333	O	60.5	60.8	Sell		717,760	120	LSE
06:55:16	60.705	981	O	60.5	60.8	Buy		717,427	119	LSE
06:44:27	60.568	4920	O	60.5	60.8	Sell		716,446	118	LSE
06:33:19	60.516	50000	O	60.5	60.8	Sell		711,526	117	LSE
06:24:35	60.6	330	AT	60.5	60.6	Buy		661,526	116	LSE
06:24:35	60.7	654	AT	60.5	60.7	Buy		661,196	115	LSE
06:24:35	60.7	495	AT	60.5	60.7	Buy		660,542	114	LSE
06:24:35	60.7	2294	AT	60.5	60.7	Buy		660,047	113	LSE
06:24:35	60.6	1000	AT	60.5	60.6	Buy		657,753	112	LSE
06:22:02	60.5	131	AT	60.5	60.7	Sell		656,753	111	LSE
06:19:05	60.532	483	O	60.5	60.7	Sell		656,622	110	LSE
06:11:30	60.698	700	O	60.5	60.7	Buy		656,139	109	LSE
06:08:52	60.5	50	O	60.5	60.7	Sell		655,439	108	LSE
06:06:14	60.698	560	O	60.5	60.7	Buy		655,389	107	LSE
06:02:11	60.698	16	O	60.5	60.7	Buy		654,829	106	LSE
05:50:22	60.6	3402	AT	60.5	60.6	Buy		654,813	105	LSE
05:50:22	60.6	322	AT	60.5	60.6	Buy		651,411	104	LSE
05:48:30	60.6	4847	AT	60.5	60.6	Buy		651,089	103	LSE
05:48:30	60.6	526	AT	60.5	60.6	Buy		646,242	102	LSE
05:48:12	60.5	500	O	60.5	60.8	Sell		645,716	101	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions