Abrdn Property Income (API) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:32-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:59	60.997	49	O	60.7	61.0	Buy		1,782,033	201	LSE
10:20:59	60.8	2314	AT	60.7	60.8	Buy		1,781,984	200	LSE
10:20:59	60.8	2755	AT	60.7	60.8	Buy		1,779,670	199	LSE
10:20:37	60.898	50000	O	60.7	60.8	Buy		1,776,915	198	LSE
10:09:48	60.7	17433	AT	60.6	60.7	Buy		1,726,915	197	LSE
10:09:48	60.7	3311	AT	60.6	60.7	Buy		1,709,482	196	LSE
10:09:48	60.7	300	AT	60.6	60.7	Buy		1,706,171	195	LSE
10:09:48	60.7	300	AT	60.6	60.7	Buy		1,705,871	194	LSE
10:09:48	60.7	13518	AT	60.6	60.7	Buy		1,705,571	193	LSE
10:09:48	60.7	4	AT	60.7	60.8	Sell		1,692,053	192	LSE
10:03:06	60.8	15000	O	60.6	60.8	Buy		1,692,049	191	LSE
10:02:48	60.798	3774	O	60.6	60.8	Buy		1,677,049	190	LSE
09:57:31	60.68	116000	O	60.6	60.8	Sell		1,673,275	189	LSE
09:42:02	60.715	11000	O	60.6	60.8	Buy		1,557,275	188	LSE
09:41:10	60.684	11000	O	60.6	60.8	Sell		1,546,275	187	LSE
09:37:39	60.8	5	O	60.6	60.8	Buy		1,535,275	186	LSE
09:26:49	60.8	25000	O	60.6	60.8	Buy		1,535,270	185	LSE
09:26:16	60.8	700	O	60.6	60.8	Buy		1,510,270	184	LSE
09:21:14	60.837	25000	O	60.6	60.8	Buy		1,509,570	183	LSE
09:20:55	60.798	25000	O	60.6	60.8	Buy		1,484,570	182	LSE
09:17:03	60.798	1146	O	60.6	60.8	Buy		1,459,570	181	LSE
09:14:18	60.632	23509	O	60.6	60.8	Sell		1,458,424	180	LSE
09:11:23	60.6	102	AT	60.6	60.8	Sell		1,434,915	179	LSE
09:11:23	60.6	3	AT	60.6	60.8	Sell		1,434,813	178	LSE
09:11:23	60.6	13	AT	60.6	60.8	Sell		1,434,810	177	LSE
09:11:23	60.6	13	AT	60.6	60.8	Sell		1,434,797	176	LSE
09:11:23	60.6	207	AT	60.6	60.8	Sell		1,434,784	175	LSE
09:11:23	60.6	34	AT	60.6	60.8	Sell		1,434,577	174	LSE
09:11:23	60.6	8708	AT	60.6	60.8	Sell		1,434,543	173	LSE
09:11:23	60.6	8742	AT	60.6	60.8	Sell		1,425,835	172	LSE
09:11:23	60.6	131	AT	60.6	60.8	Sell		1,417,093	171	LSE
09:10:33	60.648	32918	O	60.6	60.9	Sell		1,416,962	170	LSE
09:09:57	60.897	1000	O	60.6	60.9	Buy		1,384,044	169	LSE
09:04:57	60.6	1019	AT	60.6	60.9	Sell		1,383,044	168	LSE
09:04:57	60.6	4800	AT	60.6	60.9	Sell		1,382,025	167	LSE
09:04:57	60.6	2790	AT	60.6	60.9	Sell		1,377,225	166	LSE
08:59:22	60.6	1	O	60.6	60.9	Sell		1,374,435	165	LSE
08:51:45	60.834	800	O	60.6	60.9	Buy		1,374,434	164	LSE
08:38:18	60.897	1636	O	60.6	60.9	Buy		1,373,634	163	LSE
08:35:54	60.834	41076	O	60.6	60.9	Buy		1,371,998	162	LSE
08:35:09	60.834	2000	O	60.6	60.9	Buy		1,330,922	161	LSE
08:30:27	60.8	5292	AT	60.6	60.8	Buy		1,328,922	160	LSE
08:30:27	60.7	330	AT	60.6	60.7	Buy		1,323,630	159	LSE
08:25:58	60.7	1966	AT	60.5	60.7	Buy		1,323,300	158	LSE
08:25:58	60.7	2314	AT	60.5	60.7	Buy		1,321,334	157	LSE
08:25:58	60.7	2271	AT	60.5	60.7	Buy		1,319,020	156	LSE
08:25:58	60.7	1622	AT	60.5	60.7	Buy		1,316,749	155	LSE
08:25:58	60.7	2476	AT	60.5	60.7	Buy		1,315,127	154	LSE
08:25:58	60.7	337	AT	60.5	60.7	Buy		1,312,651	153	LSE
08:25:58	60.7	412	AT	60.5	60.7	Buy		1,312,314	152	LSE
08:22:05	60.6	12279	O	60.5	60.7			1,311,902	151	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions