Abrdn Property Income (API) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.85

0.05

(0.74%)

Closed January 04 11:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:48:17	6.55	247	O	6.52	6.6	Sell		1,719,207	128	LSE
11:35:01	6.6	39593	UT	6.52	6.6	Buy		1,718,960	127	LSE
11:29:33	6.552	115000	O	6.52	6.6	Sell		1,679,367	126	LSE
11:29:27	6.52	1068	AT	6.52	6.6	Sell		1,564,367	125	LSE
11:26:23	6.53	18	AT	6.53	6.6	Sell		1,563,299	124	LSE
11:26:17	6.558	300000	O	6.53	6.6	Sell		1,563,281	123	LSE
11:21:31	6.66	2711	O	6.52	6.66	Buy		1,263,281	122	LSE
11:19:07	6.66	375	O	6.55	6.66	Buy		1,260,570	121	LSE
11:18:40	6.55	4	AT	6.55	6.66	Sell		1,260,195	120	LSE
11:16:24	6.57	2578	AT	6.51	6.57	Buy		1,260,191	119	LSE
11:16:24	6.57	1822	AT	6.51	6.57	Buy		1,257,613	118	LSE
11:14:39	6.534	3380	O	6.51	6.57	Sell		1,255,791	117	LSE
11:13:34	6.54	5557	O	6.51	6.57			1,252,411	116	LSE
11:13:34	6.54	10799	O	6.51	6.57			1,246,854	115	LSE
11:08:39	6.513	821	O	6.51	6.57	Sell		1,236,055	114	LSE
11:06:37	6.55	54000	O	6.51	6.57	Buy		1,235,234	113	LSE
11:01:46	6.56	15000	AT	6.56	6.58	Sell		1,181,234	112	LSE
11:00:58	6.579	5000	O	6.56	6.58	Buy		1,166,234	111	LSE
10:56:57	6.579	1200	O	6.56	6.58	Buy		1,161,234	110	LSE
10:54:36	6.577	1000	O	6.56	6.58	Buy		1,160,034	109	LSE
10:53:00	6.57	4270	O	6.56	6.58			1,159,034	108	LSE
10:53:00	6.57	7247	O	6.56	6.58			1,154,764	107	LSE
10:36:25	6.55	123	O	6.54	6.58	Sell		1,147,517	106	LSE
10:27:01	6.58	151	O	6.55	6.58	Buy		1,147,394	105	LSE
10:18:08	6.533	17487	O	6.53	6.58	Sell		1,147,243	104	LSE
10:08:59	6.5	500	O	6.5	6.58	Sell		1,129,756	103	LSE
10:08:46	6.457	15	O	6.45	6.58	Sell		1,129,256	102	LSE
10:08:20	6.513	15000	O	6.45	6.58	Sell		1,129,241	101	LSE
10:03:32	6.6	151	O	6.45	6.58	Buy		1,114,241	100	LSE
10:03:32	6.56	15000	AT	6.56	6.6	Sell		1,114,090	99	LSE
09:57:28	6.598	15	O	6.56	6.6	Buy		1,099,090	98	LSE
09:53:56	6.6	80	O	6.56	6.6	Buy		1,099,075	97	LSE
09:49:15	6.55	892	O	6.53	6.6	Sell		1,098,995	96	LSE
09:47:32	6.574	2200	O	6.55	6.6	Sell		1,098,103	95	LSE
09:30:06	6.58	33	AT	6.58	6.6	Sell		1,095,903	94	LSE
09:11:15	6.589	100000	O	6.55	6.6	Buy		1,095,870	93	LSE
09:09:57	6.54	3	AT	6.54	6.67	Sell		995,870	92	LSE
09:09:31	6.6	15000	AT	6.6	6.68	Sell		995,867	91	LSE
09:06:37	6.6	15000	AT	6.6	6.68	Sell		980,867	90	LSE
09:04:14	6.61	15000	AT	6.61	6.69	Sell		965,867	89	LSE
09:01:14	6.571	61900	O	6.57	6.69	Sell		950,867	88	LSE
08:57:22	6.6	32000	O	6.57	6.69	Sell		888,967	87	LSE
08:57:01	6.571	45611	O	6.57	6.69	Sell		856,967	86	LSE
08:26:15	6.576	18616	O	6.57	6.69	Sell		811,356	85	LSE
08:00:23	6.567	6700	O	6.55	6.69	Sell		792,740	84	LSE
07:58:42	6.662	20000	O	6.55	6.69	Buy		786,040	83	LSE
07:57:00	6.59	15000	AT	6.59	6.69	Sell		766,040	82	LSE
07:56:06	6.58	47	O	6.58	6.69	Sell		751,040	81	LSE
07:49:19	6.565	37181	O	6.57	6.69	Sell		750,993	80	LSE
07:47:23	6.666	75	O	6.57	6.69	Buy		713,812	79	LSE
07:42:23	6.57	27000	O	6.57	6.69	Sell		713,737	78	LSE
07:31:35	6.58	15595	O	6.57	6.69	Sell		686,737	77	LSE
07:25:38	6.57	1760	O	6.57	6.69	Sell		671,142	76	LSE
07:14:38	6.594	54511	O	6.57	6.69	Sell		669,382	75	LSE
07:14:27	6.666	22442	O	6.57	6.69	Buy		614,871	74	LSE
06:58:33	6.667	100000	O	6.57	6.69	Buy		592,429	73	LSE
06:57:30	6.601	6200	O	6.57	6.69	Sell		492,429	72	LSE
06:57:18	6.67	12000	O	6.57	6.69	Buy		486,229	71	LSE
06:47:48	6.601	15000	O	6.57	6.69	Sell		474,229	70	LSE
06:46:42	6.65	1	AT	6.65	6.69	Sell		459,229	69	LSE
06:46:13	6.69	22	AT	6.58	6.69	Buy		459,228	68	LSE
06:37:06	6.609	3142	O	6.58	6.69	Sell		459,206	67	LSE
06:35:37	6.69	747	O	6.58	6.69	Buy		456,064	66	LSE
06:30:39	6.601	2909	O	6.57	6.69	Sell		455,317	65	LSE
06:28:21	6.68	1	O	6.57	6.69	Buy		452,408	64	LSE
06:28:20	6.57	4820	O	6.57	6.69	Sell		452,407	63	LSE
06:15:23	6.601	17047	O	6.57	6.69	Sell		447,587	62	LSE
06:03:21	6.679	100	O	6.54	6.68	Buy		430,540	61	LSE
05:44:19	6.65	3610	O	6.54	6.65	Buy		430,440	60	LSE
05:44:19	6.65	751	O	6.54	6.65	Buy		426,830	59	LSE
05:43:58	6.569	2086	O	6.54	6.65	Sell		426,079	58	LSE
05:40:54	6.55	121	O	6.55	6.65	Sell		423,993	57	LSE
05:40:24	6.65	686	O	6.55	6.65	Buy		423,872	56	LSE
05:39:49	6.58	15000	AT	6.58	6.67	Sell		423,186	55	LSE
05:37:28	6.68	19	O	6.58	6.68	Buy		408,186	54	LSE
05:34:28	6.6	15000	AT	6.6	6.69	Sell		408,167	53	LSE
05:25:18	6.58	11095	AT	6.58	6.69	Sell		393,167	52	LSE
05:25:18	6.58	10000	AT	6.58	6.69	Sell		382,072	51	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions