Argo Blockchain (ARB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 101 - 51 (03:31-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:01	8.0	500	O	8.0	8.5	Sell		1,669,063	101	LSE
03:29:37	8.0	1000	O	8.0	8.5	Sell		1,668,563	100	LSE
03:29:07	8.2	30000	O	8.0	8.5	Sell		1,667,563	99	LSE
03:27:39	8.18	58084	O	8.0	8.5	Sell		1,637,563	98	LSE
03:26:42	8.205	33091	O	8.0	8.5	Sell		1,579,479	97	LSE
03:23:15	8.5	3980	O	8.0	8.5	Buy		1,546,388	96	LSE
03:23:15	8.5	3277	O	8.0	8.5	Buy		1,542,408	95	LSE
03:23:15	8.5	796	O	8.0	8.5	Buy		1,539,131	94	LSE
03:23:15	8.5	35	O	8.0	8.5	Buy		1,538,335	93	LSE
03:23:02	8.25	100000	O	8.0	8.25	Buy		1,538,300	92	LSE
03:23:01	8.218	36275	O	8.0	8.25	Buy		1,438,300	91	LSE
03:22:42	8.25	60160	O	8.0	8.25	Buy		1,402,025	90	LSE
03:21:37	8.138	37430	O	8.0	8.25	Buy		1,341,865	89	LSE
03:20:39	8.138	8000	O	8.0	8.25	Buy		1,304,435	88	LSE
03:16:40	8.138	3418	O	8.0	8.25	Buy		1,296,435	87	LSE
03:10:20	8.225	12037	O	8.0	8.25	Buy		1,293,017	86	LSE
03:10:00	8.127	9376	O	8.0	8.25	Buy		1,280,980	85	LSE
03:09:51	8.25	2653	O	8.0	8.25	Buy		1,271,604	84	LSE
03:09:51	8.25	4478	O	8.0	8.25	Buy		1,268,951	83	LSE
03:09:41	8.2	18128	O	8.0	8.25	Buy		1,264,473	82	LSE
03:09:27	8.111	75	O	8.0	8.25	Sell		1,246,345	81	LSE
03:09:21	8.133	99000	O	8.0	8.25	Buy		1,246,270	80	LSE
03:09:19	8.111	31465	O	8.0	8.25	Sell		1,147,270	79	LSE
03:09:14	8.2	583	O	8.0	8.25	Buy		1,115,805	78	LSE
03:09:00	8.09	26334	O	8.0	8.25	Sell		1,115,222	77	LSE
03:08:01	8.175	12026	O	8.0	8.25	Buy		1,088,888	76	LSE
03:07:42	8.125	61085	O	8.0	8.25			1,076,862	75	LSE
03:07:22	8.25	422	O	8.0	8.25	Buy		1,015,777	74	LSE
03:07:18	8.25	1800	O	8.0	8.25	Buy		1,015,355	73	LSE
03:07:18	8.25	220	O	8.0	8.25	Buy		1,013,555	72	LSE
03:07:18	8.25	17000	O	8.0	8.25	Buy		1,013,335	71	LSE
03:07:18	8.25	333	O	8.0	8.25	Buy		996,335	70	LSE
03:07:18	8.25	500	O	8.0	8.25	Buy		996,002	69	LSE
03:07:18	8.25	1100	O	8.0	8.25	Buy		995,502	68	LSE
03:07:18	8.25	500	O	8.0	8.25	Buy		994,402	67	LSE
03:07:18	8.25	6030	O	8.0	8.25	Buy		993,902	66	LSE
03:07:18	8.25	241	O	8.0	8.25	Buy		987,872	65	LSE
03:07:18	8.25	30	O	8.0	8.25	Buy		987,631	64	LSE
03:07:18	8.25	4824	O	8.0	8.25	Buy		987,601	63	LSE
03:07:18	8.25	1000	O	8.0	8.25	Buy		982,777	62	LSE
03:07:18	8.25	84	O	8.0	8.25	Buy		981,777	61	LSE
03:07:18	8.25	1350	O	8.0	8.25	Buy		981,693	60	LSE
03:07:18	8.0	386	O	8.0	8.25	Sell		980,343	59	LSE
03:07:18	8.25	744	O	8.0	8.25	Buy		979,957	58	LSE
03:07:18	8.0	65	O	8.0	8.25	Sell		979,213	57	LSE
03:07:18	8.25	120	O	8.0	8.25	Buy		979,148	56	LSE
03:07:18	8.0	948	O	8.0	8.25	Sell		979,028	55	LSE
03:07:18	8.0	128	O	8.0	8.25	Sell		978,080	54	LSE
03:07:18	8.25	2170	O	8.0	8.25	Buy		977,952	53	LSE
03:07:18	8.25	12	O	8.0	8.25	Buy		975,782	52	LSE
03:07:18	8.25	1825	O	8.0	8.25	Buy		975,770	51	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions