Argo Blockchain (ARB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 201 - 151 (08:21-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:36	8.5	58	O	8.0	8.5	Buy		3,462,813	201	LSE
08:21:36	8.5	1170	O	8.0	8.5	Buy		3,462,755	200	LSE
08:21:36	8.5	500	O	8.0	8.5	Buy		3,461,585	199	LSE
08:17:32	8.275	1268	O	8.0	8.5	Buy		3,461,085	198	LSE
08:16:47	8.25	11187	O	8.0	8.5			3,459,817	197	LSE
08:13:39	8.5	99	O	8.0	8.5	Buy		3,448,630	196	LSE
08:06:48	8.39	595	O	8.0	8.5	Buy		3,448,531	195	LSE
08:04:16	8.345	32146	O	8.0	8.5	Buy		3,447,936	194	LSE
07:56:58	8.5	195	O	8.0	8.5	Buy		3,415,790	193	LSE
07:53:08	8.212	205	O	8.0	8.5	Sell		3,415,595	192	LSE
07:52:30	8.211	17167	O	8.0	8.5	Sell		3,415,390	191	LSE
07:52:10	8.211	17809	O	8.0	8.5	Sell		3,398,223	190	LSE
07:45:31	8.389	497	O	8.0	8.5	Buy		3,380,414	189	LSE
07:43:51	8.389	1197	O	8.0	8.5	Buy		3,379,917	188	LSE
07:38:20	8.284	20000	O	8.0	8.5	Buy		3,378,720	187	LSE
07:37:37	8.284	1000	O	8.0	8.5	Buy		3,358,720	186	LSE
07:34:21	8.297	119876	O	8.0	8.5	Buy		3,357,720	185	LSE
07:32:16	8.198	359	O	8.0	8.5	Sell		3,237,844	184	LSE
07:28:37	8.5	1000	O	8.0	8.5	Buy		3,237,485	183	LSE
07:26:20	8.5	1000	O	8.0	8.5	Buy		3,236,485	182	LSE
07:26:00	8.197	18578	O	8.0	8.5	Sell		3,235,485	181	LSE
07:16:23	8.198	86	O	8.0	8.5	Sell		3,216,907	180	LSE
07:01:44	8.297	10000	O	8.0	8.5	Buy		3,216,821	179	LSE
06:58:56	8.297	1738	O	8.0	8.5	Buy		3,206,821	178	LSE
06:56:41	8.329	197	O	8.0	8.5	Buy		3,205,083	177	LSE
06:51:17	8.198	1663	O	8.0	8.5	Sell		3,204,886	176	LSE
06:50:09	8.198	7500	O	8.0	8.5	Sell		3,203,223	175	LSE
06:41:29	8.329	179	O	8.0	8.5	Buy		3,195,723	174	LSE
06:40:12	8.196	100000	O	8.0	8.5	Sell		3,195,544	173	LSE
06:35:24	8.33	9449	O	8.0	8.5	Buy		3,095,544	172	LSE
06:29:12	8.334	17766	O	8.0	8.5	Buy		3,086,095	171	LSE
06:26:47	8.335	13562	O	8.0	8.5	Buy		3,068,329	170	LSE
06:25:46	8.196	20129	O	8.0	8.5	Sell		3,054,767	169	LSE
06:25:09	8.345	35000	O	8.0	8.5	Buy		3,034,638	168	LSE
06:24:22	8.195	20655	O	8.0	8.5	Sell		2,999,638	167	LSE
06:23:50	8.19	930	O	8.0	8.5	Sell		2,978,983	166	LSE
06:22:01	8.285	21866	O	8.0	8.5	Buy		2,978,053	165	LSE
06:16:32	8.5	2000	O	8.0	8.5	Buy		2,956,187	164	LSE
06:01:04	8.276	10000	O	8.0	8.5	Buy		2,954,187	163	LSE
06:00:17	8.4	17222	UT	8.0	8.5	Buy		2,944,187	162	LSE
05:59:36	8.375	17821	O	8.0	8.5	Buy		2,926,965	161	LSE
05:57:39	8.5	388	O	8.0	8.5	Buy		2,909,144	160	LSE
05:56:32	8.375	1750	O	8.0	8.5	Buy		2,908,756	159	LSE
05:51:09	8.345	7011	O	8.0	8.5	Buy		2,907,006	158	LSE
05:45:22	8.275	62192	O	8.0	8.5	Buy		2,899,995	157	LSE
05:44:29	8.345	37000	O	8.0	8.5	Buy		2,837,803	156	LSE
05:35:34	8.375	190	O	8.0	8.5	Buy		2,800,803	155	LSE
05:26:19	8.375	142	O	8.0	8.5	Buy		2,800,613	154	LSE
05:18:34	8.189	500	O	8.0	8.5	Sell		2,800,471	153	LSE
05:18:12	8.375	10000	O	8.0	8.5	Buy		2,799,971	152	LSE
05:18:00	8.256	1000	O	8.0	8.5			2,789,971	151	LSE

Argo Blockchain

Grenobloise d Electroniq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions