Argo Blockchain (ARB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	8.3	89863	UT	8.0	8.5	Buy		5,712,620	353	LSE
11:29:51	8.345	11	O	8.0	8.5	Buy		5,622,757	352	LSE
11:29:13	8.345	90000	O	8.0	8.5	Buy		5,622,746	351	LSE
11:28:27	8.372	11	O	8.0	8.5	Buy		5,532,746	350	LSE
11:26:08	8.372	11	O	8.0	8.5	Buy		5,532,735	349	LSE
11:25:23	8.372	11	O	8.0	8.5	Buy		5,532,724	348	LSE
11:22:29	8.372	11	O	8.0	8.5	Buy		5,532,713	347	LSE
11:21:24	8.372	11	O	8.0	8.5	Buy		5,532,702	346	LSE
11:20:50	8.372	203	O	8.0	8.5	Buy		5,532,691	345	LSE
11:19:28	8.0	351	O	8.0	8.5	Sell		5,532,488	344	LSE
11:19:28	8.5	100	O	8.0	8.5	Buy		5,532,137	343	LSE
11:19:28	8.5	97	O	8.0	8.5	Buy		5,532,037	342	LSE
11:19:28	8.0	12030	O	8.0	8.5	Sell		5,531,940	341	LSE
11:19:28	8.0	25	O	8.0	8.5	Sell		5,519,910	340	LSE
11:19:28	8.0	432	O	8.0	8.5	Sell		5,519,885	339	LSE
11:18:07	8.11	5870	O	8.0	8.5	Sell		5,519,453	338	LSE
11:16:19	8.22	75000	O	8.0	8.5	Sell		5,513,583	337	LSE
11:14:47	8.372	202	O	8.0	8.5	Buy		5,438,583	336	LSE
11:14:21	8.22	75000	O	8.0	8.5			5,438,381	335	LSE
11:14:09	8.205	32856	O	8.0	8.5	Sell		5,363,381	334	LSE
11:13:30	8.21	58489	O	8.0	8.5	Sell		5,330,525	333	LSE
11:08:56	8.205	6874	O	8.0	8.5	Sell		5,272,036	332	LSE
11:04:43	8.275	112412	O	8.0	8.5	Buy		5,265,162	331	LSE
11:02:38	8.275	5000	O	8.0	8.5	Buy		5,152,750	330	LSE
11:01:47	8.275	7000	O	8.0	8.5	Buy		5,147,750	329	LSE
11:01:29	8.372	200	O	8.0	8.5	Buy		5,140,750	328	LSE
11:00:54	8.275	15321	O	8.0	8.5	Buy		5,140,550	327	LSE
10:56:45	8.0	624	O	8.0	8.5	Sell		5,125,229	326	LSE
10:55:56	8.372	16334	O	8.0	8.5	Buy		5,124,605	325	LSE
10:55:22	8.275	6085	O	8.0	8.5	Buy		5,108,271	324	LSE
10:55:14	8.379	30627	O	8.0	8.5	Buy		5,102,186	323	LSE
10:52:23	8.382	118617	O	8.0	8.5	Buy		5,071,559	322	LSE
10:51:46	8.275	23655	O	8.0	8.5	Buy		4,952,942	321	LSE
10:50:49	8.5	500	O	8.0	8.5	Buy		4,929,287	320	LSE
10:50:18	8.251	200000	O	8.25	8.5	Sell		4,928,787	319	LSE
10:50:18	8.25	1200	O	8.25	8.5	Sell		4,728,787	318	LSE
10:46:46	8.325	4202	O	8.25	8.75	Sell		4,727,587	317	LSE
10:46:19	8.75	51	O	8.25	8.75	Buy		4,723,385	316	LSE
10:46:19	8.75	113	O	8.25	8.75	Buy		4,723,334	315	LSE
10:46:19	8.25	100	O	8.25	8.75	Sell		4,723,221	314	LSE
10:46:19	8.75	65	O	8.25	8.75	Buy		4,723,121	313	LSE
10:46:19	8.25	875	O	8.25	8.75	Sell		4,723,056	312	LSE
10:46:19	8.75	1705	O	8.25	8.75	Buy		4,722,181	311	LSE
10:46:19	8.25	68	O	8.25	8.75	Sell		4,720,476	310	LSE
10:46:19	8.25	36	O	8.25	8.75	Sell		4,720,408	309	LSE
10:46:19	8.75	42	O	8.25	8.75	Buy		4,720,372	308	LSE
10:46:19	8.75	14	O	8.25	8.75	Buy		4,720,330	307	LSE
10:46:09	8.5	23913	O	8.5	8.75	Sell		4,720,316	306	LSE
10:45:40	8.5	3510	O	8.5	8.75	Sell		4,696,403	305	LSE
10:41:50	8.75	120	O	8.5	8.75	Buy		4,692,893	304	LSE
10:38:02	8.5	2332	O	8.5	8.75	Sell		4,692,773	303	LSE
10:27:50	8.502	30000	O	8.5	8.75	Sell		4,690,441	302	LSE
10:27:47	8.635	230	O	8.5	8.75	Buy		4,660,441	301	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions