Argo Blockchain (ARB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 208 - 151 (04:20-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:58	5.5	1545	O	5.5	5.55	Sell		3,773,310	208	LSE
04:20:28	5.55	310	O	5.5	5.55	Buy		3,771,765	207	LSE
04:20:12	5.516	15000	O	5.5	5.55	Sell		3,771,455	206	LSE
04:20:11	5.54	7094	O	5.5	5.55	Buy		3,756,455	205	LSE
04:17:15	5.55	1792	O	5.5	5.55	Buy		3,749,361	204	LSE
04:17:15	5.55	2689	O	5.5	5.55	Buy		3,747,569	203	LSE
04:17:15	5.55	1000	O	5.5	5.55	Buy		3,744,880	202	LSE
04:17:15	5.5	300	O	5.5	5.55	Sell		3,743,880	201	LSE
04:17:15	5.55	300	O	5.5	5.55	Buy		3,743,580	200	LSE
04:16:55	5.545	3200	O	5.5	5.6	Sell		3,743,280	199	LSE
04:16:54	5.551	78864	O	5.5	5.6	Buy		3,740,080	198	LSE
04:16:17	5.55	5319	O	5.5	5.6			3,661,216	197	LSE
04:16:07	5.55	35000	O	5.5	5.6			3,655,897	196	LSE
04:15:52	5.55	9009	O	5.5	5.6			3,620,897	195	LSE
04:13:17	5.55	1704	O	5.5	5.6			3,611,888	194	LSE
04:12:55	5.55	73399	O	5.5	5.6			3,610,184	193	LSE
04:12:40	5.55	281860	O	5.5	5.6	Buy		3,536,785	192	LSE
04:12:19	5.55	310786	O	5.5	5.6			3,254,925	191	LSE
04:12:14	5.55	8557	O	5.5	5.6			2,944,139	190	LSE
04:12:05	5.59	3200	O	5.5	5.6	Buy		2,935,582	189	LSE
04:07:34	5.597	35344	O	5.5	5.6	Buy		2,932,382	188	LSE
04:07:18	5.6	33	O	5.5	5.6	Buy		2,897,038	187	LSE
04:07:12	5.59	17694	O	5.5	5.6	Buy		2,897,005	186	LSE
04:04:11	5.6	142	O	5.5	5.6	Buy		2,879,311	185	LSE
04:04:07	5.6	177	O	5.5	5.6	Buy		2,879,169	184	LSE
04:03:59	5.54	50	O	5.5	5.6	Sell		2,878,992	183	LSE
04:02:17	5.597	4294	O	5.5	5.6	Buy		2,878,942	182	LSE
03:58:04	5.597	20000	O	5.5	5.55	Buy		2,874,648	181	LSE
03:55:38	5.54	1462	O	5.5	5.55	Buy		2,854,648	180	LSE
03:55:29	5.6	213	O	5.5	5.55	Buy		2,853,186	179	LSE
03:55:23	5.6	2010	O	5.5	5.55	Buy		2,852,973	178	LSE
03:55:06	5.6	1000	O	5.5	5.55	Buy		2,850,963	177	LSE
03:54:57	5.597	27733	O	5.5	5.55	Buy		2,849,963	176	LSE
03:54:22	5.6	1000	O	5.5	5.55	Buy		2,822,230	175	LSE
03:54:09	5.55	89481	O	5.5	5.55	Buy		2,821,230	174	LSE
03:53:51	5.54	4572	O	5.5	5.55	Buy		2,731,749	173	LSE
03:53:24	5.54	736	O	5.5	5.55	Buy		2,727,177	172	LSE
03:52:00	5.55	35696	O	5.5	5.55	Buy		2,726,441	171	LSE
03:50:31	5.548	18848	O	5.5	5.55	Buy		2,690,745	170	LSE
03:48:39	5.55	17823	O	5.5	5.55	Buy		2,671,897	169	LSE
03:47:18	5.52	10000	O	5.5	5.55	Sell		2,654,074	168	LSE
03:47:16	5.55	1000	O	5.5	5.55	Buy		2,644,074	167	LSE
03:47:16	5.55	1000	O	5.5	5.55	Buy		2,643,074	166	LSE
03:46:56	5.625	1777	O	5.5	5.7	Buy		2,642,074	165	LSE
03:46:21	5.52	27	O	5.5	5.7	Sell		2,640,297	164	LSE
03:46:19	5.52	27	O	5.5	5.7	Sell		2,640,270	163	LSE
03:41:46	5.7	302	O	5.5	5.7	Buy		2,640,243	162	LSE
03:40:41	5.667	15000	O	5.5	5.7	Buy		2,639,941	161	LSE
03:40:15	5.667	9166	O	5.5	5.7	Buy		2,624,941	160	LSE
03:39:42	5.56	1020	O	5.5	5.7	Sell		2,615,775	159	LSE
03:39:37	5.675	19116	O	5.5	5.7	Buy		2,614,755	158	LSE
03:39:24	5.555	46000	O	5.5	5.7	Sell		2,595,639	157	LSE
03:39:14	5.7	7933	O	5.5	5.7	Buy		2,549,639	156	LSE
03:39:14	5.5	37	O	5.5	5.7	Sell		2,541,706	155	LSE
03:39:14	5.7	44	O	5.5	5.7	Buy		2,541,669	154	LSE
03:39:07	5.647	177069	O	5.5	5.65	Buy		2,541,625	153	LSE
03:37:49	5.555	51338	O	5.5	5.65	Sell		2,364,556	152	LSE
03:33:06	5.649	5324	O	5.5	5.65	Buy		2,313,218	151	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions