We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:06 | 5.649 | 5324 | O | 5.5 | 5.65 | Buy | 2,313,218 | 151 | LSE | |
| 03:32:32 | 5.649 | 1900 | O | 5.5 | 5.65 | Buy | 2,307,894 | 150 | LSE | |
| 03:32:30 | 5.65 | 17505 | O | 5.5 | 5.65 | Buy | 2,305,994 | 149 | LSE | |
| 03:32:08 | 5.6 | 5000 | O | 5.5 | 5.65 | Buy | 2,288,489 | 148 | LSE | |
| 03:31:54 | 5.643 | 5290 | O | 5.5 | 5.65 | Buy | 2,283,489 | 147 | LSE | |
| 03:30:26 | 5.65 | 338 | O | 5.5 | 5.65 | Buy | 2,278,199 | 146 | LSE | |
| 03:30:19 | 5.599 | 20000 | O | 5.5 | 5.65 | Buy | 2,277,861 | 145 | LSE | |
| 03:30:08 | 5.6 | 200000 | O | 5.5 | 5.6 | Buy | 2,257,861 | 144 | LSE | |
| 03:29:52 | 5.55 | 26821 | O | 5.5 | 5.6 | 2,057,861 | 143 | LSE | ||
| 03:29:47 | 5.6 | 50 | O | 5.5 | 5.6 | Buy | 2,031,040 | 142 | LSE | |
| 03:29:47 | 5.6 | 39 | O | 5.5 | 5.6 | Buy | 2,030,990 | 141 | LSE | |
| 03:29:47 | 5.6 | 50 | O | 5.5 | 5.6 | Buy | 2,030,951 | 140 | LSE | |
| 03:29:47 | 5.6 | 40 | O | 5.5 | 5.6 | Buy | 2,030,901 | 139 | LSE | |
| 03:29:47 | 5.6 | 1000 | O | 5.5 | 5.6 | Buy | 2,030,861 | 138 | LSE | |
| 03:29:47 | 5.6 | 69 | O | 5.5 | 5.6 | Buy | 2,029,861 | 137 | LSE | |
| 03:29:47 | 5.6 | 35 | O | 5.5 | 5.6 | Buy | 2,029,792 | 136 | LSE | |
| 03:29:46 | 5.55 | 500000 | O | 5.5 | 5.55 | Buy | 2,029,757 | 135 | LSE | |
| 03:29:32 | 5.525 | 303432 | O | 5.5 | 5.55 | 1,529,757 | 134 | LSE | ||
| 03:29:31 | 5.5 | 486 | O | 5.5 | 5.55 | Sell | 1,226,325 | 133 | LSE | |
| 03:28:46 | 5.52 | 13235 | O | 5.5 | 5.55 | Sell | 1,225,839 | 132 | LSE | |
| 03:26:27 | 5.55 | 200 | O | 5.5 | 5.55 | Buy | 1,212,604 | 131 | LSE | |
| 03:25:46 | 5.6 | 43870 | O | 5.5 | 5.55 | Buy | 1,212,404 | 130 | LSE | |
| 03:25:33 | 5.5 | 286 | O | 5.5 | 5.55 | Sell | 1,168,534 | 129 | LSE | |
| 03:24:24 | 5.5 | 4297 | O | 5.5 | 5.55 | Sell | 1,168,248 | 128 | LSE | |
| 03:23:16 | 5.55 | 216 | O | 5.5 | 5.55 | Buy | 1,163,951 | 127 | LSE | |
| 03:21:56 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 1,163,735 | 126 | LSE | |
| 03:21:26 | 5.55 | 1581 | O | 5.5 | 5.55 | Buy | 1,162,735 | 125 | LSE | |
| 03:20:53 | 5.55 | 20510 | O | 5.5 | 5.55 | Buy | 1,161,154 | 124 | LSE | |
| 03:20:41 | 5.55 | 8964 | O | 5.5 | 5.55 | Buy | 1,140,644 | 123 | LSE | |
| 03:20:25 | 5.55 | 17865 | O | 5.5 | 5.55 | Buy | 1,131,680 | 122 | LSE | |
| 03:20:08 | 5.55 | 4482 | O | 5.5 | 5.55 | Buy | 1,113,815 | 121 | LSE | |
| 03:20:07 | 5.516 | 3663 | O | 5.5 | 5.55 | Sell | 1,109,333 | 120 | LSE | |
| 03:19:57 | 5.55 | 6920 | O | 5.5 | 5.55 | Buy | 1,105,670 | 119 | LSE | |
| 03:18:41 | 5.55 | 23243 | O | 5.5 | 5.55 | Buy | 1,098,750 | 118 | LSE | |
| 03:17:20 | 5.55 | 53 | O | 5.5 | 5.55 | Buy | 1,075,507 | 117 | LSE | |
| 03:16:58 | 5.54 | 180505 | O | 5.5 | 5.55 | Buy | 1,075,454 | 116 | LSE | |
| 03:16:32 | 5.537 | 17754 | O | 5.5 | 5.55 | Buy | 894,949 | 115 | LSE | |
| 03:16:20 | 5.55 | 6900 | O | 5.5 | 5.55 | Buy | 877,195 | 114 | LSE | |
| 03:14:12 | 5.54 | 37929 | O | 5.5 | 5.55 | Buy | 870,295 | 113 | LSE | |
| 03:13:38 | 5.55 | 19241 | O | 5.5 | 5.55 | Buy | 832,366 | 112 | LSE | |
| 03:13:33 | 5.564 | 19241 | O | 5.5 | 5.55 | Buy | 813,125 | 111 | LSE | |
| 03:13:06 | 5.564 | 19241 | O | 5.5 | 5.55 | Buy | 793,884 | 110 | LSE | |
| 03:13:03 | 5.55 | 21 | O | 5.5 | 5.55 | Buy | 774,643 | 109 | LSE | |
| 03:13:03 | 5.55 | 1792 | O | 5.5 | 5.55 | Buy | 774,622 | 108 | LSE | |
| 03:12:55 | 5.6 | 355 | O | 5.5 | 5.6 | Buy | 772,830 | 107 | LSE | |
| 03:11:48 | 5.51 | 100000 | O | 5.5 | 5.6 | Sell | 772,475 | 106 | LSE | |
| 03:11:18 | 5.5 | 20 | O | 5.5 | 5.6 | Sell | 672,475 | 105 | LSE | |
| 03:10:54 | 5.579 | 89621 | O | 5.25 | 5.6 | Buy | 672,455 | 104 | LSE | |
| 03:10:07 | 5.6 | 897 | O | 5.25 | 5.6 | Buy | 582,834 | 103 | LSE | |
| 03:09:27 | 5.5 | 70000 | O | 5.25 | 5.55 | Buy | 581,937 | 102 | LSE | |
| 03:09:27 | 5.55 | 30000 | O | 5.25 | 5.55 | Buy | 511,937 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
