Argo Blockchain (ARB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 101 - 51 (03:17-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:49	6.25	3184	O	6.0	6.25	Buy		2,073,748	101	LSE
03:17:49	6.25	26	O	6.0	6.25	Buy		2,070,564	100	LSE
03:17:49	6.25	79	O	6.0	6.25	Buy		2,070,538	99	LSE
03:17:49	6.25	15	O	6.0	6.25	Buy		2,070,459	98	LSE
03:17:49	6.25	100	O	6.0	6.25	Buy		2,070,444	97	LSE
03:17:49	6.25	2029	O	6.0	6.25	Buy		2,070,344	96	LSE
03:17:49	6.0	79	O	6.0	6.25	Sell		2,068,315	95	LSE
03:17:49	6.25	17	O	6.0	6.25	Buy		2,068,236	94	LSE
03:17:49	6.25	1592	O	6.0	6.25	Buy		2,068,219	93	LSE
03:17:49	6.25	79	O	6.0	6.25	Buy		2,066,627	92	LSE
03:17:49	6.25	79	O	6.0	6.25	Buy		2,066,548	91	LSE
03:17:49	6.0	66	O	6.0	6.25	Sell		2,066,469	90	LSE
03:17:49	6.25	66	O	6.0	6.25	Buy		2,066,403	89	LSE
03:17:49	6.25	200	O	6.0	6.25	Buy		2,066,337	88	LSE
03:17:48	6.25	110	O	6.0	6.25	Buy		2,066,137	87	LSE
03:17:48	6.25	447	O	6.0	6.25	Buy		2,066,027	86	LSE
03:17:48	6.0	16	O	6.0	6.25	Sell		2,065,580	85	LSE
03:17:48	6.25	56	O	6.0	6.25	Buy		2,065,564	84	LSE
03:17:48	6.25	55	O	6.0	6.25	Buy		2,065,508	83	LSE
03:17:48	6.25	1592	O	6.0	6.25	Buy		2,065,453	82	LSE
03:17:48	6.25	25	O	6.0	6.25	Buy		2,063,861	81	LSE
03:17:48	6.25	206	O	6.0	6.25	Buy		2,063,836	80	LSE
03:17:48	6.0	70	O	6.0	6.25	Sell		2,063,630	79	LSE
03:17:48	6.25	21	O	6.0	6.25	Buy		2,063,560	78	LSE
03:17:48	6.25	200	O	6.0	6.25	Buy		2,063,539	77	LSE
03:17:48	6.25	477	O	6.0	6.25	Buy		2,063,339	76	LSE
03:17:48	6.25	39	O	6.0	6.25	Buy		2,062,862	75	LSE
03:17:48	6.25	31	O	6.0	6.25	Buy		2,062,823	74	LSE
03:17:48	6.25	9552	O	6.0	6.25	Buy		2,062,792	73	LSE
03:17:48	6.25	50	O	6.0	6.25	Buy		2,053,240	72	LSE
03:17:48	6.25	318	O	6.0	6.25	Buy		2,053,190	71	LSE
03:17:48	6.25	88	O	6.0	6.25	Buy		2,052,872	70	LSE
03:17:48	6.25	27	O	6.0	6.25	Buy		2,052,784	69	LSE
03:17:47	6.25	30	O	6.0	6.25	Buy		2,052,757	68	LSE
03:17:47	6.25	119	O	6.0	6.25	Buy		2,052,727	67	LSE
03:17:47	6.25	32	O	6.0	6.25	Buy		2,052,608	66	LSE
03:17:47	6.25	796	O	6.0	6.25	Buy		2,052,576	65	LSE
03:17:47	6.25	50	O	6.0	6.25	Buy		2,051,780	64	LSE
03:17:47	6.25	2228	O	6.0	6.25	Buy		2,051,730	63	LSE
03:17:47	6.25	122	O	6.0	6.25	Buy		2,049,502	62	LSE
03:17:47	6.25	16875	O	6.0	6.25	Buy		2,049,380	61	LSE
03:17:47	6.25	15920	O	6.0	6.25	Buy		2,032,505	60	LSE
03:17:47	6.0	165	O	6.0	6.25	Sell		2,016,585	59	LSE
03:17:47	6.25	98	O	6.0	6.25	Buy		2,016,420	58	LSE
03:17:47	6.25	47	O	6.0	6.25	Buy		2,016,322	57	LSE
03:17:47	6.25	47	O	6.0	6.25	Buy		2,016,275	56	LSE
03:17:47	6.25	301	O	6.0	6.25	Buy		2,016,228	55	LSE
03:17:47	6.25	1000	O	6.0	6.25	Buy		2,015,927	54	LSE
03:17:47	6.25	15	O	6.0	6.25	Buy		2,014,927	53	LSE
03:17:47	6.25	47	O	6.0	6.25	Buy		2,014,912	52	LSE
03:17:47	6.25	67	O	6.0	6.25	Buy		2,014,865	51	LSE

Argo Blockchain

BNP Paribas Issuance

Franklin FTSE US Index ETF

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions