Auction Technology (ATG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:36-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:26	480.5	193	AT	480.5	482.0	Sell		21,936	101	LSE
09:36:26	480.5	201	AT	480.5	482.0	Sell		21,743	100	LSE
09:31:25	481.5	9	AT	481.5	482.5	Sell		21,542	99	LSE
09:31:25	482.0	130	AT	482.0	483.5	Sell		21,533	98	LSE
09:31:25	482.0	23	AT	482.0	483.5	Sell		21,403	97	LSE
09:31:25	482.0	11	AT	482.0	483.5	Sell		21,380	96	LSE
09:31:25	482.0	193	AT	482.0	483.5	Sell		21,369	95	LSE
09:31:25	482.0	502	AT	482.0	483.5	Sell		21,176	94	LSE
09:31:21	482.5	12	AT	482.5	483.5	Sell		20,674	93	LSE
09:31:21	482.5	556	AT	482.5	483.5	Sell		20,662	92	LSE
09:31:21	482.5	15	AT	482.5	483.5	Sell		20,106	91	LSE
09:24:47	483.318	750	O	482.5	483.5	Buy		20,091	90	LSE
09:04:21	484.0	16	AT	484.0	485.5	Sell		19,341	89	LSE
09:04:21	484.5	180	AT	484.5	485.5	Sell		19,325	88	LSE
09:04:21	484.5	14	AT	484.5	485.5	Sell		19,145	87	LSE
09:04:21	484.5	201	AT	484.5	485.5	Sell		19,131	86	LSE
09:02:51	485.5	16	AT	484.5	485.5	Buy		18,930	85	LSE
08:48:22	485.0	12	AT	485.0	486.0	Sell		18,914	84	LSE
08:48:22	485.0	11	AT	485.0	486.0	Sell		18,902	83	LSE
08:48:22	485.0	12	AT	485.0	486.0	Sell		18,891	82	LSE
08:47:28	485.5	12	AT	485.5	486.0	Sell		18,879	81	LSE
08:47:28	485.5	12	AT	485.5	486.0	Sell		18,867	80	LSE
08:32:02	486.692	2043	O	485.5	487.0	Buy		18,855	79	LSE
08:26:52	486.0	10	AT	486.0	487.0	Sell		16,812	78	LSE
08:26:52	486.0	118	AT	486.0	487.0	Sell		16,802	77	LSE
08:26:52	486.0	83	AT	486.0	487.0	Sell		16,684	76	LSE
08:26:52	486.5	193	AT	486.5	487.0	Sell		16,601	75	LSE
08:26:52	486.5	9	AT	486.5	487.0	Sell		16,408	74	LSE
08:26:52	486.5	15	AT	486.5	487.0	Sell		16,399	73	LSE
08:26:52	486.5	14	AT	486.5	487.0	Sell		16,384	72	LSE
08:08:01	486.85	267	O	486.5	487.5	Sell		16,370	71	LSE
07:57:30	487.0	100	AT	486.5	487.0	Buy		16,103	70	LSE
07:51:55	487.5	16	AT	486.5	487.5	Buy		16,003	69	LSE
07:41:39	487.0	20	AT	487.0	487.5	Sell		15,987	68	LSE
07:41:39	487.0	26	AT	487.0	487.5	Sell		15,967	67	LSE
07:07:06	487.5	15	AT	487.5	488.0	Sell		15,941	66	LSE
07:07:06	487.5	1	AT	487.5	488.0	Sell		15,926	65	LSE
07:06:15	487.0	100	AT	486.0	487.0	Buy		15,925	64	LSE
06:58:16	487.988	1	O	486.0	488.0	Buy		15,825	63	LSE
06:57:45	485.5	349	AT	483.5	485.5	Buy		15,824	62	LSE
06:57:45	485.5	319	AT	483.5	485.5	Buy		15,475	61	LSE
06:57:45	485.0	206	AT	483.5	485.0	Buy		15,156	60	LSE
06:56:12	484.5	84	AT	483.5	484.5	Buy		14,950	59	LSE
06:56:12	484.5	16	AT	483.5	484.5	Buy		14,866	58	LSE
06:33:42	483.5	500	O	483.5	485.5	Sell		14,850	57	LSE
06:33:34	483.5	24	AT	483.5	485.5	Sell		14,350	56	LSE
06:33:34	483.5	48	AT	483.5	485.5	Sell		14,326	55	LSE
06:26:29	483.5	268	O	483.5	485.5	Sell		14,278	54	LSE
06:18:53	486.0	42	AT	486.0	487.0	Sell		14,010	53	LSE
06:16:10	487.0	12	AT	487.0	487.5	Sell		13,968	52	LSE
06:15:02	487.0	168	AT	487.0	488.0	Sell		13,956	51	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions