Auction Technology (ATG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:27-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:09	484.0	1500	AT	483.5	484.0	Buy		32,607	151	LSE
10:27:05	483.5	113	AT	483.5	484.0	Sell		31,107	150	LSE
10:27:04	483.5	182	AT	483.5	484.0	Sell		30,994	149	LSE
10:27:04	483.5	113	AT	483.5	484.0	Sell		30,812	148	LSE
10:27:03	483.0	186	AT	483.0	484.0	Sell		30,699	147	LSE
10:27:03	484.0	1500	AT	482.5	484.0	Buy		30,513	146	LSE
10:26:57	483.5	100	AT	482.5	483.5	Buy		29,013	145	LSE
10:26:57	483.5	169	AT	482.5	483.5	Buy		28,913	144	LSE
10:26:57	483.5	349	AT	482.5	483.5	Buy		28,744	143	LSE
10:19:53	483.0	167	AT	483.0	484.0	Sell		28,395	142	LSE
10:19:53	483.5	192	AT	482.0	483.5	Buy		28,228	141	LSE
10:19:53	483.5	100	AT	482.0	483.5	Buy		28,036	140	LSE
10:18:57	482.0	100	AT	480.5	482.0	Buy		27,936	139	LSE
10:18:57	482.0	194	AT	480.5	482.0	Buy		27,836	138	LSE
10:18:57	482.0	59	AT	480.5	482.0	Buy		27,642	137	LSE
10:18:57	482.0	587	AT	480.5	482.0	Buy		27,583	136	LSE
10:18:57	482.0	16	AT	480.0	482.0	Buy		26,996	135	LSE
10:17:42	480.0	66	O	480.0	482.0	Sell		26,980	134	LSE
10:11:33	480.5	14	AT	480.5	482.0	Sell		26,914	133	LSE
10:11:33	480.5	13	AT	480.5	482.0	Sell		26,900	132	LSE
10:03:50	481.0	14	AT	481.0	482.5	Sell		26,887	131	LSE
10:03:50	481.0	16	AT	481.0	482.5	Sell		26,873	130	LSE
09:55:12	481.5	13	AT	481.5	482.5	Sell		26,857	129	LSE
09:55:12	481.5	13	AT	481.5	482.5	Sell		26,844	128	LSE
09:55:12	482.0	12	AT	482.0	483.5	Sell		26,831	127	LSE
09:55:12	482.0	13	AT	482.0	483.5	Sell		26,819	126	LSE
09:55:12	482.0	87	AT	482.0	483.5	Sell		26,806	125	LSE
09:55:12	482.0	17	AT	482.0	483.5	Sell		26,719	124	LSE
09:45:24	482.53	150	O	482.0	483.5	Sell		26,702	123	LSE
09:40:32	483.0	166	AT	483.0	484.0	Sell		26,552	122	LSE
09:40:32	483.0	67	AT	483.0	484.0	Sell		26,386	121	LSE
09:40:32	483.0	183	AT	483.0	484.0	Sell		26,319	120	LSE
09:40:31	482.5	153	AT	482.5	484.0	Sell		26,136	119	LSE
09:40:31	483.0	628	AT	482.0	483.0	Buy		25,983	118	LSE
09:40:31	483.0	262	AT	482.0	483.0	Buy		25,355	117	LSE
09:40:31	482.0	940	AT	480.5	482.0	Buy		25,093	116	LSE
09:40:31	482.0	364	AT	480.5	482.0	Buy		24,153	115	LSE
09:40:31	480.0	305	AT	480.0	482.0	Sell		23,789	114	LSE
09:40:31	481.5	154	AT	479.5	481.5	Buy		23,484	113	LSE
09:40:31	481.0	746	AT	479.5	481.0	Buy		23,330	112	LSE
09:40:31	481.0	100	AT	479.5	481.0	Buy		22,584	111	LSE
09:39:00	480.5	82	AT	479.5	480.5	Buy		22,484	110	LSE
09:39:00	480.5	152	AT	479.5	480.5	Buy		22,402	109	LSE
09:39:00	480.5	46	AT	479.5	480.5	Buy		22,250	108	LSE
09:39:00	480.5	24	AT	479.5	480.5	Buy		22,204	107	LSE
09:39:00	480.5	17	AT	479.5	480.5	Buy		22,180	106	LSE
09:39:00	479.5	185	AT	479.5	481.0	Sell		22,163	105	LSE
09:39:00	479.5	16	AT	479.5	481.0	Sell		21,978	104	LSE
09:36:26	480.5	14	AT	480.5	482.0	Sell		21,962	103	LSE
09:36:26	480.5	12	AT	480.5	482.0	Sell		21,948	102	LSE
09:36:26	480.5	193	AT	480.5	482.0	Sell		21,936	101	LSE

Auction Technology

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions