Auction Technology (ATG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:02	487.0	168	AT	487.0	488.0	Sell		13,956	51	LSE
06:15:02	487.0	27	AT	487.0	488.0	Sell		13,788	50	LSE
06:14:53	488.5	167	AT	488.5	489.0	Sell		13,761	49	LSE
06:14:53	488.5	168	AT	488.5	489.0	Sell		13,594	48	LSE
06:14:53	488.5	197	AT	488.5	489.0	Sell		13,426	47	LSE
06:14:53	488.5	39	AT	488.5	489.0	Sell		13,229	46	LSE
06:14:27	489.0	1	AT	489.0	489.5	Sell		13,190	45	LSE
06:08:02	489.5	94	AT	489.5	490.0	Sell		13,189	44	LSE
06:08:02	489.5	100	AT	489.5	490.0	Sell		13,095	43	LSE
06:07:53	489.5	100	AT	489.0	489.5	Buy		12,995	42	LSE
06:07:35	489.0	10	AT	489.0	490.0	Sell		12,895	41	LSE
06:07:35	489.0	23	AT	489.0	490.0	Sell		12,885	40	LSE
06:07:35	489.0	601	AT	489.0	490.0	Sell		12,862	39	LSE
06:07:35	489.0	48	AT	489.0	490.0	Sell		12,261	38	LSE
06:07:35	489.5	50	AT	489.5	490.5	Sell		12,213	37	LSE
05:51:03	490.5	99	AT	489.5	490.5	Buy		12,163	36	LSE
05:50:08	490.5	1	AT	489.5	490.5	Buy		12,064	35	LSE
05:47:56	490.0	2500	AT	488.5	490.0	Buy		12,063	34	LSE
05:24:16	487.099	127	O	486.5	489.0	Sell		9,563	33	LSE
05:24:15	486.5	373	AT	484.5	486.5	Buy		9,436	32	LSE
05:12:57	484.5	65	AT	483.0	484.5	Buy		9,063	31	LSE
05:12:57	484.5	270	AT	483.0	484.5	Buy		8,998	30	LSE
05:12:57	484.5	242	AT	483.0	484.5	Buy		8,728	29	LSE
05:12:57	484.5	114	AT	483.0	484.5	Buy		8,486	28	LSE
05:12:57	484.5	2	AT	482.5	484.5	Buy		8,372	27	LSE
05:12:57	484.5	458	AT	482.5	484.5	Buy		8,370	26	LSE
05:12:57	484.5	124	AT	482.5	484.5	Buy		7,912	25	LSE
05:12:57	483.5	236	AT	481.5	483.5	Buy		7,788	24	LSE
05:12:57	483.5	314	AT	481.5	483.5	Buy		7,552	23	LSE
05:12:57	483.5	636	AT	481.5	483.5	Buy		7,238	22	LSE
05:12:57	483.5	54	AT	481.5	483.5	Buy		6,602	21	LSE
05:12:57	483.5	200	AT	481.5	483.5	Buy		6,548	20	LSE
04:34:00	485.5	29	O	480.5	485.5	Buy		6,348	19	LSE
04:19:55	480.5	2477	O	480.5	485.5	Sell		6,319	18	LSE
03:57:00	485.5	76	O	480.0	485.5	Buy		3,842	17	LSE
03:52:51	480.0	1144	AT	480.0	485.5	Sell		3,766	16	LSE
03:52:51	480.0	199	AT	480.0	486.0	Sell		2,622	15	LSE
03:52:51	480.0	128	AT	480.0	486.0	Sell		2,423	14	LSE
03:52:51	480.0	327	AT	480.0	486.0	Sell		2,295	13	LSE
03:52:51	480.0	857	AT	480.0	486.0	Sell		1,968	12	LSE
03:52:51	480.0	243	AT	480.0	486.5	Sell		1,111	11	LSE
03:30:49	481.115	250	O	479.5	488.0	Sell		868	10	LSE
03:10:10	480.5	16	AT	480.5	490.0	Sell		618	9	LSE
03:10:10	481.0	58	AT	481.0	491.0	Sell		602	8	LSE
03:10:10	481.0	20	AT	481.0	491.0	Sell		544	7	LSE
03:10:10	481.0	380	AT	481.0	491.0	Sell		524	6	LSE
03:10:10	481.0	7	AT	481.0	491.0	Sell		144	5	LSE
03:10:10	481.0	27	AT	481.0	491.0	Sell		137	4	LSE
03:10:10	481.0	18	AT	481.0	491.0	Sell		110	3	LSE
03:00:24	486.925	81	O	477.5	492.0	Buy		92	2	LSE
03:00:21	486.5	11	UT	476.5	478.5			11	1	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions