Alliance (ATST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,186.00

-10.00

( -0.84% )

Updated: 10:34:01

Delayed by 15 minutes

Trade 51 - 1 (03:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:28	1194.0	2	O	1188.0	1194.0	Buy		54,188	51	LSE
03:37:20	1190.932	405	O	1188.0	1196.0	Sell		54,186	50	LSE
03:35:56	1190.88	500	O	1188.0	1196.0	Sell		53,781	49	LSE
03:30:41	1190.996	450	O	1188.0	1196.0	Sell		53,281	48	LSE
03:30:34	1193.698	171	O	1188.0	1196.0	Buy		52,831	47	LSE
03:23:17	1188.0	420	O	1188.0	1196.0	Sell		52,660	46	LSE
03:21:24	1188.0	4	O	1188.0	1196.0	Sell		52,240	45	LSE
03:15:49	1193.732	102	O	1188.0	1196.0	Buy		52,236	44	LSE
03:15:48	1193.732	102	O	1188.0	1196.0	Buy		52,134	43	LSE
03:15:26	1191.0	410	O	1188.0	1196.0	Sell		52,032	42	LSE
03:12:35	1192.412	25	O	1188.0	1196.0	Buy		51,622	41	LSE
03:12:14	1192.415	185	O	1188.0	1196.0	Buy		51,597	40	LSE
03:05:48	1194.0	10	O	1190.0	1194.0	Buy		51,412	39	LSE
03:05:47	1193.259	250	O	1190.0	1194.0	Buy		51,402	38	LSE
03:05:46	1190.0	716	AT	1190.0	1194.0	Sell		51,152	37	LSE
03:05:46	1190.0	881	AT	1190.0	1194.0	Sell		50,436	36	LSE
03:05:46	1190.0	215	AT	1190.0	1194.0	Sell		49,555	35	LSE
03:05:46	1190.0	228	AT	1190.0	1194.0	Sell		49,340	34	LSE
03:05:46	1190.0	500	AT	1190.0	1194.0	Sell		49,112	33	LSE
03:05:46	1194.0	152	AT	1190.0	1194.0	Buy		48,612	32	LSE
03:05:46	1194.0	152	AT	1190.0	1194.0	Buy		48,460	31	LSE
03:05:46	1192.0	148	AT	1192.0	1194.0	Sell		48,308	30	LSE
03:05:46	1192.0	223	AT	1192.0	1194.0	Sell		48,160	29	LSE
03:05:46	1192.0	236	AT	1192.0	1194.0	Sell		47,937	28	LSE
03:05:46	1194.0	152	AT	1192.0	1194.0	Buy		47,701	27	LSE
03:05:46	1194.0	148	AT	1194.0	1200.0	Sell		47,549	26	LSE
03:05:33	1194.0	223	AT	1194.0	1200.0	Sell		47,401	25	LSE
03:05:33	1194.0	221	AT	1194.0	1200.0	Sell		47,178	24	LSE
03:05:33	1194.0	300	AT	1194.0	1200.0	Sell		46,957	23	LSE
03:05:33	1196.0	211	AT	1196.0	1202.0	Sell		46,657	22	LSE
03:05:33	1196.0	207	AT	1196.0	1202.0	Sell		46,446	21	LSE
03:05:33	1196.0	5000	AT	1196.0	1202.0	Sell		46,239	20	LSE
03:04:44	1200.568	1375	O	1196.0	1202.0	Buy		41,239	19	LSE
03:02:41	1200.594	20	O	1196.0	1202.0	Buy		39,864	18	LSE
03:02:34	1200.62	10	O	1196.0	1202.0	Buy		39,844	17	LSE
03:02:34	1198.244	85	O	1196.0	1202.0	Sell		39,834	16	LSE
03:02:14	1202.0	1	O	1196.0	1202.0	Buy		39,749	15	LSE
03:02:12	1202.0	1	O	1196.0	1202.0	Buy		39,748	14	LSE
03:01:55	1197.98	1000	O	1196.0	1202.0	Sell		39,747	13	LSE
03:01:41	1200.548	1076	O	1196.0	1202.0	Buy		38,747	12	LSE
03:01:29	1196.0	17000	O	1196.0	1202.0	Sell		37,671	11	LSE
03:01:06	1197.926	1119	O	1196.0	1202.0	Sell		20,671	10	LSE
03:01:00	1200.68	4200	O	1196.0	1202.0	Buy		19,552	9	LSE
03:00:48	1200.2	1408	O	1196.0	1202.0	Buy		15,352	8	LSE
03:00:46	1200.2	1249	O	1196.0	1202.0	Buy		13,944	7	LSE
03:00:38	1197.56	293	O	1196.0	1202.0	Sell		12,695	6	LSE
03:00:15	1196.6	4000	O	1196.0	1202.0	Sell		12,402	5	LSE
03:00:13	1199.477	2903	O	1196.0	1198.0	Buy		8,402	4	LSE
03:00:12	1197.333	27	O	1196.0	1198.0	Buy		5,499	3	LSE
03:00:11	1196.6	4878	O	1196.0	1198.0	Sell		5,472	2	LSE
03:00:08	1198.0	594	UT	1196.0	1200.0			594	1	LSE

db x-trackers DAX UCITS ...

Ollies Bargain Outlet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions