Alliance (ATST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,186.00

-10.00

( -0.84% )

Updated: 10:34:01

Delayed by 15 minutes

Trade 151 - 101 (07:10-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:48	1188.5	3367	O	1188.0	1192.0	Sell		158,155	151	LSE
07:07:17	1190.384	100	O	1188.0	1192.0	Buy		154,788	150	LSE
07:06:53	1190.379	500	O	1188.0	1192.0	Buy		154,688	149	LSE
07:03:42	1190.0	7	AT	1190.0	1192.0	Sell		154,188	148	LSE
07:01:57	1188.362	1000	O	1186.0	1192.0	Sell		154,181	147	LSE
06:59:50	1188.32	367	O	1186.0	1192.0	Sell		153,181	146	LSE
06:55:15	1189.585	1	O	1186.0	1192.0	Buy		152,814	145	LSE
06:54:25	1188.781	200	O	1186.0	1192.0	Sell		152,813	144	LSE
06:52:06	1191.366	8	O	1186.0	1192.0	Buy		152,613	143	LSE
06:50:26	1189.565	910	O	1186.0	1192.0	Buy		152,605	142	LSE
06:47:40	1190.379	110	O	1188.0	1192.0	Buy		151,695	141	LSE
06:45:10	1190.377	415	O	1188.0	1192.0	Buy		151,585	140	LSE
06:42:57	1189.519	831	O	1188.0	1192.0	Sell		151,170	139	LSE
06:39:50	1190.415	100	O	1188.0	1192.0	Buy		150,339	138	LSE
06:36:55	1188.844	1622	O	1188.0	1192.0	Sell		150,239	137	LSE
06:34:37	1190.39	1671	O	1188.0	1192.0	Buy		148,617	136	LSE
06:32:47	1190.388	200	O	1188.0	1192.0	Buy		146,946	135	LSE
06:31:20	1190.408	2604	O	1188.0	1192.0	Buy		146,746	134	LSE
06:30:22	1189.848	145	O	1188.0	1192.0	Sell		144,142	133	LSE
06:27:00	1189.209	4185	O	1188.0	1192.0	Sell		143,997	132	LSE
06:26:37	1190.425	3147	O	1188.0	1192.0	Buy		139,812	131	LSE
06:20:49	1190.445	16	O	1188.0	1192.0	Buy		136,665	130	LSE
06:19:34	1189.828	103	O	1188.0	1192.0	Sell		136,649	129	LSE
06:18:43	1192.0	6	O	1188.0	1192.0	Buy		136,546	128	LSE
06:13:28	1190.451	325	O	1188.0	1192.0	Buy		136,540	127	LSE
06:11:01	1190.472	850	O	1188.0	1192.0	Buy		136,215	126	LSE
06:08:33	1188.5	6000	O	1188.0	1192.0	Sell		135,365	125	LSE
06:08:27	1189.492	1000	O	1188.0	1192.0	Sell		129,365	124	LSE
06:02:06	1190.484	7020	O	1188.0	1192.0	Buy		128,365	123	LSE
06:01:04	1189.817	498	O	1188.0	1192.0	Sell		121,345	122	LSE
05:59:00	1190.505	3450	O	1188.0	1192.0	Buy		120,847	121	LSE
05:56:43	1190.396	114	O	1188.0	1192.0	Buy		117,397	120	LSE
05:56:06	1190.499	2500	O	1188.0	1192.0	Buy		117,283	119	LSE
05:54:54	1189.182	6000	O	1188.0	1192.0	Sell		114,783	118	LSE
05:53:19	1189.804	900	O	1188.0	1192.0	Sell		108,783	117	LSE
05:52:16	1189.205	5402	O	1188.0	1192.0	Sell		107,883	116	LSE
05:48:38	1192.0	8	O	1188.0	1192.0	Buy		102,481	115	LSE
05:45:39	1190.52	100	O	1188.0	1192.0	Buy		102,473	114	LSE
05:43:36	1189.604	2000	O	1188.0	1192.0	Sell		102,373	113	LSE
05:33:43	1190.0	3	AT	1190.0	1192.0	Sell		100,373	112	LSE
05:33:02	1189.793	420	O	1186.0	1192.0	Buy		100,370	111	LSE
05:31:05	1190.536	1670	O	1188.0	1192.0	Buy		99,950	110	LSE
05:29:44	1190.399	925	O	1188.0	1192.0	Buy		98,280	109	LSE
05:26:50	1190.394	85	O	1188.0	1192.0	Buy		97,355	108	LSE
05:23:39	1190.556	287	O	1188.0	1192.0	Buy		97,270	107	LSE
05:22:47	1190.563	209	O	1188.0	1192.0	Buy		96,983	106	LSE
05:21:41	1190.543	1700	O	1188.0	1192.0	Buy		96,774	105	LSE
05:20:16	1190.563	250	O	1188.0	1192.0	Buy		95,074	104	LSE
05:12:34	1189.858	2600	O	1186.0	1192.0	Buy		94,824	103	LSE
05:08:12	1187.806	4800	O	1186.0	1192.0	Sell		92,224	102	LSE
05:07:07	1190.0	10	O	1186.0	1190.0	Buy		87,424	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions