Alliance (ATST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,186.00

-10.00

( -0.84% )

Updated: 10:34:01

Delayed by 15 minutes

Trade 101 - 51 (05:07-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:07	1190.0	10	O	1186.0	1190.0	Buy		87,424	101	LSE
05:07:06	1188.0	1497	AT	1186.0	1188.0	Buy		87,414	100	LSE
05:07:06	1188.0	310	AT	1188.0	1194.0	Sell		85,917	99	LSE
05:07:06	1188.0	1000	AT	1188.0	1194.0	Sell		85,607	98	LSE
05:07:06	1188.0	240	AT	1188.0	1194.0	Sell		84,607	97	LSE
05:07:06	1188.0	203	AT	1188.0	1194.0	Sell		84,367	96	LSE
05:04:16	1192.0	132	AT	1188.0	1192.0	Buy		84,164	95	LSE
05:04:16	1192.0	658	AT	1188.0	1192.0	Buy		84,032	94	LSE
05:04:16	1192.0	210	AT	1188.0	1192.0	Buy		83,374	93	LSE
05:03:59	1190.0	2393	AT	1188.0	1190.0	Buy		83,164	92	LSE
05:03:59	1190.0	175	AT	1188.0	1190.0	Buy		80,771	91	LSE
05:03:59	1190.0	175	AT	1188.0	1190.0	Buy		80,596	90	LSE
05:03:59	1190.0	350	AT	1188.0	1190.0	Buy		80,421	89	LSE
05:03:59	1190.0	350	AT	1188.0	1190.0	Buy		80,071	88	LSE
05:03:59	1190.0	175	AT	1188.0	1190.0	Buy		79,721	87	LSE
05:03:59	1190.0	175	AT	1188.0	1190.0	Buy		79,546	86	LSE
05:03:59	1190.0	350	AT	1188.0	1190.0	Buy		79,371	85	LSE
05:03:59	1190.0	856	AT	1188.0	1190.0	Buy		79,021	84	LSE
05:03:59	1190.0	1	AT	1190.0	1194.0	Sell		78,165	83	LSE
05:03:42	1190.0	2	O	1190.0	1194.0	Sell		78,164	82	LSE
05:01:08	1193.377	1	O	1188.0	1194.0	Buy		78,162	81	LSE
05:01:06	1191.888	1669	O	1188.0	1194.0	Buy		78,161	80	LSE
05:00:42	1191.888	250	O	1188.0	1194.0	Buy		76,492	79	LSE
04:53:27	1191.721	10	O	1188.0	1194.0	Buy		76,242	78	LSE
04:52:46	1191.568	3000	O	1188.0	1194.0	Buy		76,232	77	LSE
04:52:11	1190.7	1070	O	1188.0	1194.0	Sell		73,232	76	LSE
04:46:31	1190.238	1420	O	1188.0	1192.0	Buy		72,162	75	LSE
04:45:03	1190.607	41	O	1188.0	1192.0	Buy		70,742	74	LSE
04:44:11	1190.607	100	O	1188.0	1192.0	Buy		70,701	73	LSE
04:41:07	1190.608	166	O	1188.0	1192.0	Buy		70,601	72	LSE
04:40:44	1190.608	584	O	1188.0	1192.0	Buy		70,435	71	LSE
04:35:14	1190.618	250	O	1188.0	1192.0	Buy		69,851	70	LSE
04:27:48	1187.551	3950	O	1184.0	1192.0	Sell		69,601	69	LSE
04:26:25	1189.279	336	O	1184.0	1192.0	Buy		65,651	68	LSE
04:22:29	1189.303	500	O	1184.0	1192.0	Buy		65,315	67	LSE
04:22:20	1190.958	200	O	1184.0	1192.0	Buy		64,815	66	LSE
04:16:33	1189.322	2634	O	1184.0	1192.0	Buy		64,615	65	LSE
04:15:45	1187.528	300	O	1184.0	1192.0	Sell		61,981	64	LSE
04:15:17	1191.185	6	O	1184.0	1192.0	Buy		61,681	63	LSE
04:15:07	1188.64	105	O	1186.0	1192.0	Sell		61,675	62	LSE
04:06:03	1190.4	2000	O	1188.0	1194.0	Sell		61,570	61	LSE
04:04:30	1190.4	695	O	1188.0	1194.0	Sell		59,570	60	LSE
04:00:26	1191.354	278	O	1186.0	1194.0	Buy		58,875	59	LSE
03:59:25	1191.392	2315	O	1186.0	1194.0	Buy		58,597	58	LSE
03:56:47	1191.392	830	O	1186.0	1194.0	Buy		56,282	57	LSE
03:52:38	1191.43	7	O	1186.0	1194.0	Buy		55,452	56	LSE
03:50:23	1191.43	423	O	1186.0	1194.0	Buy		55,445	55	LSE
03:48:23	1191.409	417	O	1186.0	1194.0	Buy		55,022	54	LSE
03:43:18	1192.086	416	O	1188.0	1194.0	Buy		54,605	53	LSE
03:38:54	1193.4	1	O	1188.0	1194.0	Buy		54,189	52	LSE
03:37:28	1194.0	2	O	1188.0	1194.0	Buy		54,188	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions