Samsung El.144a (BC94) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Samsung El.144a (BC94)
Samsung El.144a (BC94) Trades

Samsung El.144a (BC94)

1,274.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:09	1590.0	17	O					4,685	163	LSE
11:25:26	1568.0	1	O					4,668	162	LSE
11:20:24	1584.0	1	O					4,667	161	LSE
11:15:30	1587.0	1	O					4,666	160	LSE
10:54:29	1582.0	2	O					4,665	159	LSE
10:46:52	1588.0	1	O					4,663	158	LSE
10:46:18	1587.0	13	O					4,662	157	LSE
10:46:18	1587.0	13	O					4,649	156	LSE
10:43:25	1580.0	1	O					4,636	155	LSE
10:41:34	1584.0	3	O					4,635	154	LSE
10:24:39	1585.0	12	O					4,632	153	LSE
10:24:39	1585.0	12	O					4,620	152	LSE
10:24:39	1584.0	12	O					4,608	151	LSE
10:24:39	1584.0	12	O					4,596	150	LSE
10:16:21	1583.0	11	O					4,584	149	LSE
10:16:21	1583.0	11	O					4,573	148	LSE
10:16:21	1582.0	11	O					4,562	147	LSE
10:16:21	1582.0	11	O					4,551	146	LSE
10:15:34	1584.0	7	O					4,540	145	LSE
10:15:34	1583.0	6	O					4,533	144	LSE
10:03:24	1583.0	13	O					4,527	143	LSE
10:03:24	1583.0	13	O					4,514	142	LSE
10:03:24	1582.0	12	O					4,501	141	LSE
10:03:24	1582.0	12	O					4,489	140	LSE
09:55:19	1582.0	21	O					4,477	139	LSE
09:55:19	1582.0	21	O					4,456	138	LSE
09:54:39	1580.0	1	O					4,435	137	LSE
09:53:44	1580.0	2	O					4,434	136	LSE
09:53:04	1580.0	2	O					4,432	135	LSE
09:50:11	1583.0	9	O					4,430	134	LSE
09:50:11	1583.0	69	O					4,421	133	LSE
09:50:11	1580.0	94	O					4,352	132	LSE
09:50:11	1581.0	33	O					4,258	131	LSE
09:50:11	1580.0	32	O					4,225	130	LSE
09:43:47	1584.0	21	O					4,193	129	LSE
09:43:47	1584.0	21	O					4,172	128	LSE
09:43:15	1585.0	75	O					4,151	127	LSE
09:30:03	1588.0	1	O					4,076	126	LSE
09:22:39	1585.0	243	O					4,075	125	LSE
09:18:07	1585.0	2	O					3,832	124	LSE
09:17:34	1585.0	1	O					3,830	123	LSE
09:15:36	1586.0	6	O					3,829	122	LSE
09:13:53	1585.0	11	O					3,823	121	LSE
09:13:53	1585.0	11	O					3,812	120	LSE
09:12:23	1587.891	310	O					3,801	119	LSE
09:11:53	1586.0	3	O					3,491	118	LSE
09:11:53	1585.0	2	O					3,488	117	LSE
09:11:53	1586.0	3	O					3,486	116	LSE
09:11:53	1585.0	2	O					3,483	115	LSE
09:03:32	1589.0	2	O					3,481	114	LSE
08:53:25	1587.0	22	O					3,479	113	LSE
08:53:25	1587.0	22	O					3,457	112	LSE
08:46:59	1588.732	359	O					3,435	111	LSE
08:38:29	1586.677	206	O					3,076	110	LSE
08:35:43	1580.0	1	O					2,870	109	LSE
08:35:31	1580.0	2	O					2,869	108	LSE
08:35:13	1580.0	2	O					2,867	107	LSE
08:30:50	1588.0	4	O					2,865	106	LSE
08:30:50	1588.0	4	O					2,861	105	LSE
08:30:46	1586.0	9	O					2,857	104	LSE
08:30:24	1589.413	184	O					2,848	103	LSE
08:28:49	1588.0	7	O					2,664	102	LSE
08:27:57	1587.0	2	O					2,657	101	LSE

Samsung El.144a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions