Begbies Traynor (BEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

94.80

2.40

(2.60%)

Closed December 23 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	94.0	6437	UT	93.6	94.6	Sell		400,405	136	LSE
11:29:54	94.6	187	AT	93.6	94.6	Buy		393,968	135	LSE
11:29:23	94.4	201	AT	93.6	94.4	Buy		393,781	134	LSE
11:29:23	94.4	32	AT	93.6	94.4	Buy		393,580	133	LSE
11:29:23	94.4	9	AT	93.6	94.4	Buy		393,548	132	LSE
11:29:09	94.4	137	AT	93.6	94.4	Buy		393,539	131	LSE
11:25:39	94.4	140	AT	93.6	94.4	Buy		393,402	130	LSE
11:23:30	93.61	10705	O	93.6	94.4	Sell		393,262	129	LSE
11:23:05	94.4	179	AT	93.6	94.4	Buy		382,557	128	LSE
11:20:19	94.4	38	AT	93.6	94.4	Buy		382,378	127	LSE
11:15:40	94.4	273	AT	93.6	94.4	Buy		382,340	126	LSE
11:09:22	93.8	256	O	93.2	94.4			382,067	125	LSE
11:03:01	94.4	822	O	93.2	94.4	Buy		381,811	124	LSE
11:03:00	94.4	64	AT	93.2	94.4	Buy		380,989	123	LSE
11:01:07	94.4	1149	AT	93.4	94.4	Buy		380,925	122	LSE
10:50:02	94.4	1	O	93.2	94.6	Buy		379,776	121	LSE
10:29:49	94.0	1	O	93.2	94.6	Buy		379,775	120	LSE
10:29:49	93.2	795	AT	93.2	94.4	Sell		379,774	119	LSE
10:29:49	94.4	1018	AT	93.2	94.4	Buy		378,979	118	LSE
10:28:51	94.4	6	AT	93.2	94.4	Buy		377,961	117	LSE
10:28:51	94.4	57	AT	93.2	94.4	Buy		377,955	116	LSE
10:28:31	93.8	711	O	93.2	94.4			377,898	115	LSE
10:17:42	93.2	657	O	93.2	94.4	Sell		377,187	114	LSE
10:17:41	94.4	815	AT	93.2	94.4	Buy		376,530	113	LSE
10:14:01	94.4	63	AT	93.2	94.4	Buy		375,715	112	LSE
10:03:15	94.4	551	AT	93.2	94.4	Buy		375,652	111	LSE
10:01:45	93.799	5326	O	93.2	94.4	Sell		375,101	110	LSE
09:55:47	93.8	5324	O	93.2	94.4			369,775	109	LSE
09:47:56	94.148	11095	O	93.2	94.4	Buy		364,451	108	LSE
09:41:40	94.4	64	AT	93.2	94.4	Buy		353,356	107	LSE
09:35:43	94.4	2	O	93.2	94.4	Buy		353,292	106	LSE
09:35:35	93.7	5000	O	93.0	94.4			353,290	105	LSE
09:32:09	94.12	10835	O	93.0	94.4	Buy		348,290	104	LSE
09:28:57	94.4	938	AT	93.0	94.4	Buy		337,455	103	LSE
09:17:16	93.799	3411	O	93.2	94.4	Sell		336,517	102	LSE
09:16:10	93.344	115	O	93.2	94.4	Sell		333,106	101	LSE
09:13:23	93.168	743	O	93.0	94.4	Sell		332,991	100	LSE
09:12:52	93.7	1054	O	93.0	94.4			332,248	99	LSE
09:11:45	93.168	17	O	93.0	94.4	Sell		331,194	98	LSE
09:11:27	93.168	1	O	93.0	94.4	Sell		331,177	97	LSE
09:11:05	94.6	860	AT	93.0	94.6	Buy		331,176	96	LSE
09:04:26	94.0	1059	O	93.2	95.8	Sell		330,316	95	LSE
08:57:09	95.2	2	O	93.2	95.8	Buy		329,257	94	LSE
08:44:25	94.0	4000	O	92.2	95.8			329,255	93	LSE
08:40:38	93.996	736	O	92.2	95.8	Sell		325,255	92	LSE
08:32:29	93.4	4	O	92.0	93.0	Buy		324,519	91	LSE
08:32:29	93.4	46	AT	93.4	95.2	Sell		324,515	90	LSE
08:32:29	93.4	2000	AT	93.4	95.2	Sell		324,469	89	LSE
08:28:25	93.6	1015	AT	93.6	93.8	Sell		322,469	88	LSE
08:28:25	93.6	45	AT	93.6	93.8	Sell		321,454	87	LSE
08:28:25	93.8	154	AT	93.8	94.0	Sell		321,409	86	LSE
08:28:25	93.8	381	AT	93.8	94.0	Sell		321,255	85	LSE
08:28:25	93.8	378	AT	93.8	94.0	Sell		320,874	84	LSE
08:24:03	94.2	1057	O	93.8	94.6			320,496	83	LSE
08:09:48	93.926	10000	O	93.8	94.6	Sell		319,439	82	LSE
07:46:57	93.896	93	O	93.8	94.6	Sell		309,439	81	LSE
07:34:02	94.2	500	O	93.8	94.6			309,346	80	LSE
07:28:09	94.6	10	O	93.8	94.8	Buy		308,846	79	LSE
07:24:18	94.6	1	O	93.8	94.6	Buy		308,836	78	LSE
07:22:09	94.4	113	AT	93.8	94.4	Buy		308,835	77	LSE
07:22:09	94.4	772	AT	93.8	94.4	Buy		308,722	76	LSE
07:22:09	94.4	1173	AT	94.4	94.6	Sell		307,950	75	LSE
07:22:09	94.6	6022	AT	94.6	95.0	Sell		306,777	74	LSE
07:18:38	94.648	1	O	94.6	95.0	Sell		300,755	73	LSE
07:18:33	94.6	500	AT	94.6	95.0	Sell		300,754	72	LSE
07:18:17	94.6	400	AT	94.6	95.0	Sell		300,254	71	LSE
07:18:16	95.0	79	AT	94.6	95.0	Buy		299,854	70	LSE
07:18:15	94.6	1400	AT	93.6	94.6	Buy		299,775	69	LSE
07:17:07	94.6	638	AT	93.6	94.6	Buy		298,375	68	LSE
07:11:03	93.8	1599	O	93.2	94.4			297,737	67	LSE
07:08:14	94.8	76	AT	93.4	94.8	Buy		296,138	66	LSE
07:08:12	94.6	1	O	93.6	94.8	Buy		296,062	65	LSE
07:08:11	94.6	46	O	93.6	94.8	Buy		296,061	64	LSE
07:08:11	94.6	284	AT	93.4	94.6	Buy		296,015	63	LSE
07:08:11	94.6	608	AT	93.4	94.6	Buy		295,731	62	LSE
07:04:50	94.0	21	O	93.4	94.6			295,123	61	LSE
07:01:18	93.544	3	O	93.4	94.6	Sell		295,102	60	LSE
07:00:12	93.999	1053	O	93.4	94.6	Sell		295,099	59	LSE
06:45:54	94.6	1	O	93.4	94.6	Buy		294,046	58	LSE
06:45:53	94.6	733	AT	93.2	94.6	Buy		294,045	57	LSE
06:31:56	94.8	138	AT	93.2	94.8	Buy		293,312	56	LSE
06:31:53	93.0	4006	AT	92.4	94.8	Sell		293,174	55	LSE
06:31:53	93.0	1900	AT	92.4	93.0	Buy		289,168	54	LSE
06:31:53	93.0	2348	AT	92.4	93.0	Buy		287,268	53	LSE
06:31:50	93.0	652	AT	92.4	93.0	Buy		284,920	52	LSE
06:31:50	93.0	79	AT	92.4	93.0	Buy		284,268	51	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions