We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 94.0 | 6437 | UT | 93.6 | 94.6 | Sell | 400,405 | 136 | LSE | |
11:29:54 | 94.6 | 187 | AT | 93.6 | 94.6 | Buy | 393,968 | 135 | LSE | |
11:29:23 | 94.4 | 201 | AT | 93.6 | 94.4 | Buy | 393,781 | 134 | LSE | |
11:29:23 | 94.4 | 32 | AT | 93.6 | 94.4 | Buy | 393,580 | 133 | LSE | |
11:29:23 | 94.4 | 9 | AT | 93.6 | 94.4 | Buy | 393,548 | 132 | LSE | |
11:29:09 | 94.4 | 137 | AT | 93.6 | 94.4 | Buy | 393,539 | 131 | LSE | |
11:25:39 | 94.4 | 140 | AT | 93.6 | 94.4 | Buy | 393,402 | 130 | LSE | |
11:23:30 | 93.61 | 10705 | O | 93.6 | 94.4 | Sell | 393,262 | 129 | LSE | |
11:23:05 | 94.4 | 179 | AT | 93.6 | 94.4 | Buy | 382,557 | 128 | LSE | |
11:20:19 | 94.4 | 38 | AT | 93.6 | 94.4 | Buy | 382,378 | 127 | LSE | |
11:15:40 | 94.4 | 273 | AT | 93.6 | 94.4 | Buy | 382,340 | 126 | LSE | |
11:09:22 | 93.8 | 256 | O | 93.2 | 94.4 | 382,067 | 125 | LSE | ||
11:03:01 | 94.4 | 822 | O | 93.2 | 94.4 | Buy | 381,811 | 124 | LSE | |
11:03:00 | 94.4 | 64 | AT | 93.2 | 94.4 | Buy | 380,989 | 123 | LSE | |
11:01:07 | 94.4 | 1149 | AT | 93.4 | 94.4 | Buy | 380,925 | 122 | LSE | |
10:50:02 | 94.4 | 1 | O | 93.2 | 94.6 | Buy | 379,776 | 121 | LSE | |
10:29:49 | 94.0 | 1 | O | 93.2 | 94.6 | Buy | 379,775 | 120 | LSE | |
10:29:49 | 93.2 | 795 | AT | 93.2 | 94.4 | Sell | 379,774 | 119 | LSE | |
10:29:49 | 94.4 | 1018 | AT | 93.2 | 94.4 | Buy | 378,979 | 118 | LSE | |
10:28:51 | 94.4 | 6 | AT | 93.2 | 94.4 | Buy | 377,961 | 117 | LSE | |
10:28:51 | 94.4 | 57 | AT | 93.2 | 94.4 | Buy | 377,955 | 116 | LSE | |
10:28:31 | 93.8 | 711 | O | 93.2 | 94.4 | 377,898 | 115 | LSE | ||
10:17:42 | 93.2 | 657 | O | 93.2 | 94.4 | Sell | 377,187 | 114 | LSE | |
10:17:41 | 94.4 | 815 | AT | 93.2 | 94.4 | Buy | 376,530 | 113 | LSE | |
10:14:01 | 94.4 | 63 | AT | 93.2 | 94.4 | Buy | 375,715 | 112 | LSE | |
10:03:15 | 94.4 | 551 | AT | 93.2 | 94.4 | Buy | 375,652 | 111 | LSE | |
10:01:45 | 93.799 | 5326 | O | 93.2 | 94.4 | Sell | 375,101 | 110 | LSE | |
09:55:47 | 93.8 | 5324 | O | 93.2 | 94.4 | 369,775 | 109 | LSE | ||
09:47:56 | 94.148 | 11095 | O | 93.2 | 94.4 | Buy | 364,451 | 108 | LSE | |
09:41:40 | 94.4 | 64 | AT | 93.2 | 94.4 | Buy | 353,356 | 107 | LSE | |
09:35:43 | 94.4 | 2 | O | 93.2 | 94.4 | Buy | 353,292 | 106 | LSE | |
09:35:35 | 93.7 | 5000 | O | 93.0 | 94.4 | 353,290 | 105 | LSE | ||
09:32:09 | 94.12 | 10835 | O | 93.0 | 94.4 | Buy | 348,290 | 104 | LSE | |
09:28:57 | 94.4 | 938 | AT | 93.0 | 94.4 | Buy | 337,455 | 103 | LSE | |
09:17:16 | 93.799 | 3411 | O | 93.2 | 94.4 | Sell | 336,517 | 102 | LSE | |
09:16:10 | 93.344 | 115 | O | 93.2 | 94.4 | Sell | 333,106 | 101 | LSE | |
09:13:23 | 93.168 | 743 | O | 93.0 | 94.4 | Sell | 332,991 | 100 | LSE | |
09:12:52 | 93.7 | 1054 | O | 93.0 | 94.4 | 332,248 | 99 | LSE | ||
09:11:45 | 93.168 | 17 | O | 93.0 | 94.4 | Sell | 331,194 | 98 | LSE | |
09:11:27 | 93.168 | 1 | O | 93.0 | 94.4 | Sell | 331,177 | 97 | LSE | |
09:11:05 | 94.6 | 860 | AT | 93.0 | 94.6 | Buy | 331,176 | 96 | LSE | |
09:04:26 | 94.0 | 1059 | O | 93.2 | 95.8 | Sell | 330,316 | 95 | LSE | |
08:57:09 | 95.2 | 2 | O | 93.2 | 95.8 | Buy | 329,257 | 94 | LSE | |
08:44:25 | 94.0 | 4000 | O | 92.2 | 95.8 | 329,255 | 93 | LSE | ||
08:40:38 | 93.996 | 736 | O | 92.2 | 95.8 | Sell | 325,255 | 92 | LSE | |
08:32:29 | 93.4 | 4 | O | 92.0 | 93.0 | Buy | 324,519 | 91 | LSE | |
08:32:29 | 93.4 | 46 | AT | 93.4 | 95.2 | Sell | 324,515 | 90 | LSE | |
08:32:29 | 93.4 | 2000 | AT | 93.4 | 95.2 | Sell | 324,469 | 89 | LSE | |
08:28:25 | 93.6 | 1015 | AT | 93.6 | 93.8 | Sell | 322,469 | 88 | LSE | |
08:28:25 | 93.6 | 45 | AT | 93.6 | 93.8 | Sell | 321,454 | 87 | LSE | |
08:28:25 | 93.8 | 154 | AT | 93.8 | 94.0 | Sell | 321,409 | 86 | LSE | |
08:28:25 | 93.8 | 381 | AT | 93.8 | 94.0 | Sell | 321,255 | 85 | LSE | |
08:28:25 | 93.8 | 378 | AT | 93.8 | 94.0 | Sell | 320,874 | 84 | LSE | |
08:24:03 | 94.2 | 1057 | O | 93.8 | 94.6 | 320,496 | 83 | LSE | ||
08:09:48 | 93.926 | 10000 | O | 93.8 | 94.6 | Sell | 319,439 | 82 | LSE | |
07:46:57 | 93.896 | 93 | O | 93.8 | 94.6 | Sell | 309,439 | 81 | LSE | |
07:34:02 | 94.2 | 500 | O | 93.8 | 94.6 | 309,346 | 80 | LSE | ||
07:28:09 | 94.6 | 10 | O | 93.8 | 94.8 | Buy | 308,846 | 79 | LSE | |
07:24:18 | 94.6 | 1 | O | 93.8 | 94.6 | Buy | 308,836 | 78 | LSE | |
07:22:09 | 94.4 | 113 | AT | 93.8 | 94.4 | Buy | 308,835 | 77 | LSE | |
07:22:09 | 94.4 | 772 | AT | 93.8 | 94.4 | Buy | 308,722 | 76 | LSE | |
07:22:09 | 94.4 | 1173 | AT | 94.4 | 94.6 | Sell | 307,950 | 75 | LSE | |
07:22:09 | 94.6 | 6022 | AT | 94.6 | 95.0 | Sell | 306,777 | 74 | LSE | |
07:18:38 | 94.648 | 1 | O | 94.6 | 95.0 | Sell | 300,755 | 73 | LSE | |
07:18:33 | 94.6 | 500 | AT | 94.6 | 95.0 | Sell | 300,754 | 72 | LSE | |
07:18:17 | 94.6 | 400 | AT | 94.6 | 95.0 | Sell | 300,254 | 71 | LSE | |
07:18:16 | 95.0 | 79 | AT | 94.6 | 95.0 | Buy | 299,854 | 70 | LSE | |
07:18:15 | 94.6 | 1400 | AT | 93.6 | 94.6 | Buy | 299,775 | 69 | LSE | |
07:17:07 | 94.6 | 638 | AT | 93.6 | 94.6 | Buy | 298,375 | 68 | LSE | |
07:11:03 | 93.8 | 1599 | O | 93.2 | 94.4 | 297,737 | 67 | LSE | ||
07:08:14 | 94.8 | 76 | AT | 93.4 | 94.8 | Buy | 296,138 | 66 | LSE | |
07:08:12 | 94.6 | 1 | O | 93.6 | 94.8 | Buy | 296,062 | 65 | LSE | |
07:08:11 | 94.6 | 46 | O | 93.6 | 94.8 | Buy | 296,061 | 64 | LSE | |
07:08:11 | 94.6 | 284 | AT | 93.4 | 94.6 | Buy | 296,015 | 63 | LSE | |
07:08:11 | 94.6 | 608 | AT | 93.4 | 94.6 | Buy | 295,731 | 62 | LSE | |
07:04:50 | 94.0 | 21 | O | 93.4 | 94.6 | 295,123 | 61 | LSE | ||
07:01:18 | 93.544 | 3 | O | 93.4 | 94.6 | Sell | 295,102 | 60 | LSE | |
07:00:12 | 93.999 | 1053 | O | 93.4 | 94.6 | Sell | 295,099 | 59 | LSE | |
06:45:54 | 94.6 | 1 | O | 93.4 | 94.6 | Buy | 294,046 | 58 | LSE | |
06:45:53 | 94.6 | 733 | AT | 93.2 | 94.6 | Buy | 294,045 | 57 | LSE | |
06:31:56 | 94.8 | 138 | AT | 93.2 | 94.8 | Buy | 293,312 | 56 | LSE | |
06:31:53 | 93.0 | 4006 | AT | 92.4 | 94.8 | Sell | 293,174 | 55 | LSE | |
06:31:53 | 93.0 | 1900 | AT | 92.4 | 93.0 | Buy | 289,168 | 54 | LSE | |
06:31:53 | 93.0 | 2348 | AT | 92.4 | 93.0 | Buy | 287,268 | 53 | LSE | |
06:31:50 | 93.0 | 652 | AT | 92.4 | 93.0 | Buy | 284,920 | 52 | LSE | |
06:31:50 | 93.0 | 79 | AT | 92.4 | 93.0 | Buy | 284,268 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions