Begbies Traynor (BEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

94.00

1.60

(1.73%)

Closed December 23 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:41	93.0	39	O	92.4	93.0	Buy		148,018	51	LSE
06:53:41	93.0	12239	AT	92.4	94.2	Sell		147,979	50	LSE
06:53:41	93.0	7000	AT	92.4	93.0	Buy		135,740	49	LSE
06:53:41	93.0	5239	AT	92.4	93.0	Buy		128,740	48	LSE
06:50:49	92.8	10775	O	92.4	93.0	Buy		123,501	47	LSE
06:49:03	92.799	6465	O	92.4	93.0	Buy		112,726	46	LSE
06:45:12	92.8	145	O	92.4	93.0	Buy		106,261	45	LSE
06:33:31	93.0	100	O	92.4	93.0	Buy		106,116	44	LSE
06:33:31	93.0	894	AT	92.4	93.0	Buy		106,016	43	LSE
06:29:51	92.8	2000	O	92.4	93.0	Buy		105,122	42	LSE
06:22:29	92.7	57064	O	92.4	93.0			103,122	41	LSE
06:16:29	92.801	2360	O	92.4	93.0	Buy		46,058	40	LSE
06:11:15	92.802	431	O	92.4	93.0	Buy		43,698	39	LSE
06:10:35	93.0	517	AT	92.4	93.0	Buy		43,267	38	LSE
05:56:25	92.904	1	O	92.2	93.0	Buy		42,750	37	LSE
05:56:09	92.904	1	O	92.2	93.0	Buy		42,749	36	LSE
05:54:02	93.0	1187	AT	92.2	93.0	Buy		42,748	35	LSE
05:23:15	92.824	1240	O	92.2	93.0	Buy		41,561	34	LSE
05:20:32	93.0	1543	AT	92.2	93.0	Buy		40,321	33	LSE
05:11:52	92.296	48	O	92.2	93.0	Sell		38,778	32	LSE
05:11:25	93.0	807	AT	92.2	93.0	Buy		38,730	31	LSE
04:57:29	93.0	3	O	92.2	93.0	Buy		37,923	30	LSE
04:57:29	93.0	920	AT	92.2	93.0	Buy		37,920	29	LSE
04:49:35	92.3	3000	O	91.6	93.0			37,000	28	LSE
04:45:00	93.0	2	O	91.6	93.0	Buy		34,000	27	LSE
04:43:20	91.992	13829	O	91.6	93.0	Sell		33,998	26	LSE
04:28:30	93.0	1159	AT	91.8	93.0	Buy		20,169	25	LSE
04:15:24	92.8	1100	AT	91.8	92.8	Buy		19,010	24	LSE
04:15:22	92.6	1668	AT	91.8	92.6	Buy		17,910	23	LSE
04:15:22	92.6	2232	AT	91.8	92.6	Buy		16,242	22	LSE
04:14:49	92.6	800	AT	91.8	92.6	Buy		14,010	21	LSE
04:14:42	92.6	901	AT	91.2	92.6	Buy		13,210	20	LSE
04:14:39	92.0	3000	AT	92.0	93.0	Sell		12,309	19	LSE
04:14:39	92.0	2000	AT	92.0	93.0	Sell		9,309	18	LSE
04:12:24	92.2	2739	AT	92.2	93.0	Sell		7,309	17	LSE
04:12:19	93.0	3	O	92.2	93.0	Buy		4,570	16	LSE
04:12:19	93.0	3	O	92.2	93.0	Buy		4,567	15	LSE
04:12:19	92.8	1500	AT	92.8	93.0	Sell		4,564	14	LSE
04:12:19	93.0	1	AT	92.8	93.0	Buy		3,064	13	LSE
04:12:19	93.0	303	AT	93.0	95.8	Sell		3,063	12	LSE
04:12:19	93.0	1615	AT	93.0	95.8	Sell		2,760	11	LSE
04:12:19	93.0	923	AT	93.0	95.8	Sell		1,145	10	LSE
03:55:59	95.8	10	O	93.0	95.8	Buy		222	9	LSE
03:41:57	94.4	108	O	93.0	95.8			212	8	LSE
03:28:57	93.336	2	O	93.0	95.8	Sell		104	7	LSE
03:05:58	95.8	2	O	93.0	95.8	Buy		102	6	LSE
03:02:54	94.0	43	O	92.2	95.8			100	5	LSE
03:00:02	96.0	52	O	93.6	94.6			57	4	LSE
03:00:02	96.0	1	O	93.6	94.6			5	3	LSE
03:00:02	96.0	1	O	93.6	94.6			4	2	LSE
03:00:02	96.0	3	O	93.6	94.6			3	1	LSE

Begbies Traynor

Essilorluxottica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions