Begbies Traynor (BEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

91.40

-1.00

( -1.08% )

Updated: 07:41:36

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	92.4	19515	UT	92.4	92.8	Sell		321,844	120	LSE
11:29:44	92.8	703	AT	92.4	92.8	Buy		302,329	119	LSE
11:26:48	92.8	535	AT	92.4	92.8	Buy		301,626	118	LSE
11:26:32	92.664	6000	O	92.4	92.8	Buy		301,091	117	LSE
11:22:15	92.488	919	O	92.4	92.8	Sell		295,091	116	LSE
11:21:17	92.752	5	O	92.4	92.8	Buy		294,172	115	LSE
11:19:01	92.8	85	AT	92.4	92.8	Buy		294,167	114	LSE
11:18:47	92.4	286	AT	92.4	92.8	Sell		294,082	113	LSE
11:18:05	92.8	387	AT	92.8	94.2	Sell		293,796	112	LSE
11:18:05	92.8	1428	AT	92.8	94.2	Sell		293,409	111	LSE
11:07:09	92.888	78	O	92.8	93.2	Sell		291,981	110	LSE
11:06:38	93.2	2362	AT	92.8	93.2	Buy		291,903	109	LSE
11:06:35	93.2	1600	AT	92.8	93.2	Buy		289,541	108	LSE
11:06:19	93.2	4391	AT	92.8	93.2	Buy		287,941	107	LSE
11:06:09	93.2	3095	AT	92.8	93.2	Buy		283,550	106	LSE
11:06:09	93.2	1170	AT	92.8	93.2	Buy		280,455	105	LSE
11:06:00	93.2	906	AT	93.2	95.8	Sell		279,285	104	LSE
11:06:00	93.2	2163	AT	93.2	95.8	Sell		278,379	103	LSE
11:03:25	94.2	1679	AT	92.8	94.2	Buy		276,216	102	LSE
10:56:29	93.612	16015	O	92.8	94.2	Buy		274,537	101	LSE
10:46:32	93.8	6	O	92.6	93.8	Buy		258,522	100	LSE
10:39:10	92.8	304	AT	92.8	94.2	Sell		258,516	99	LSE
10:39:10	92.8	924	AT	92.8	94.2	Sell		258,212	98	LSE
10:36:02	92.8	2	AT	92.8	94.4	Sell		257,288	97	LSE
10:34:14	92.8	14765	O	92.8	94.4	Sell		257,286	96	LSE
10:31:08	93.0	1592	AT	92.6	93.0	Buy		242,521	95	LSE
10:30:49	92.864	2686	O	92.6	93.0	Buy		240,929	94	LSE
10:30:41	93.0	782	AT	92.6	93.0	Buy		238,243	93	LSE
10:28:52	92.864	1340	O	92.6	93.0	Buy		237,461	92	LSE
10:28:43	93.0	1418	AT	92.6	93.0	Buy		236,121	91	LSE
10:18:31	93.0	1	O	92.6	93.0	Buy		234,703	90	LSE
10:17:36	93.0	1088	AT	92.6	93.0	Buy		234,702	89	LSE
10:05:04	92.4	4824	AT	91.6	92.4	Buy		233,614	88	LSE
09:58:45	91.6	2	AT	91.6	92.4	Sell		228,790	87	LSE
09:52:10	92.272	5413	O	91.6	92.4	Buy		228,788	86	LSE
09:44:11	92.304	1	O	91.6	92.4	Buy		223,375	85	LSE
09:36:03	92.256	4335	O	91.6	92.4	Buy		223,374	84	LSE
09:32:30	92.6	15000	O	91.6	92.4	Buy		219,039	83	LSE
09:11:19	91.696	70	O	91.6	92.4	Sell		204,039	82	LSE
09:03:22	92.4	176	AT	91.6	92.4	Buy		203,969	81	LSE
09:03:22	92.4	603	AT	92.4	92.8	Sell		203,793	80	LSE
09:03:11	92.4	603	AT	92.4	92.8	Sell		203,190	79	LSE
09:03:09	92.4	603	AT	92.4	92.8	Sell		202,587	78	LSE
09:03:07	92.4	603	AT	92.4	92.8	Sell		201,984	77	LSE
09:03:04	92.4	603	AT	92.4	92.8	Sell		201,381	76	LSE
09:03:04	92.4	603	AT	92.4	92.8	Sell		200,778	75	LSE
09:03:02	92.4	603	AT	92.4	92.8	Sell		200,175	74	LSE
09:03:02	92.4	1124	AT	92.4	93.0	Sell		199,572	73	LSE
09:03:02	92.4	425	AT	92.4	93.0	Sell		198,448	72	LSE
09:03:02	92.4	603	AT	92.4	93.0	Sell		198,023	71	LSE
09:02:54	92.555	5000	O	92.4	93.0	Sell		197,420	70	LSE
08:58:02	93.0	182	AT	92.4	93.0	Buy		192,420	69	LSE
08:53:04	93.0	1208	AT	92.4	93.0	Buy		192,238	68	LSE
08:40:59	93.0	1	O	92.4	93.0	Buy		191,030	67	LSE
08:40:59	93.0	1	O	92.4	93.0	Buy		191,029	66	LSE
08:40:59	93.0	858	AT	92.4	93.0	Buy		191,028	65	LSE
07:46:33	93.0	1372	AT	92.2	93.0	Buy		190,170	64	LSE
07:44:35	92.736	1613	O	92.2	93.0	Buy		188,798	63	LSE
07:42:45	92.736	1609	O	92.2	93.0	Buy		187,185	62	LSE
07:22:33	93.0	1159	AT	92.2	93.0	Buy		185,576	61	LSE
07:09:49	93.0	941	O	92.2	93.0	Buy		184,417	60	LSE
07:08:37	92.904	6	O	92.2	93.0	Buy		183,476	59	LSE
06:54:08	93.0	298	AT	92.2	93.0	Buy		183,470	58	LSE
06:54:08	93.0	1270	AT	92.2	93.0	Buy		183,172	57	LSE
06:54:07	93.0	13052	AT	92.2	94.2	Sell		181,902	56	LSE
06:54:07	93.0	7500	AT	92.2	93.0	Buy		168,850	55	LSE
06:54:07	93.0	6666	AT	92.2	93.0	Buy		161,350	54	LSE
06:53:43	93.0	2954	AT	92.4	93.0	Buy		154,684	53	LSE
06:53:43	93.0	3712	AT	92.4	93.0	Buy		151,730	52	LSE
06:53:41	93.0	39	O	92.4	93.0	Buy		148,018	51	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions