Begbies Traynor (BEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

94.00

1.60

(1.73%)

Closed December 23 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:22-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:11	91.2	493	AT	91.0	91.2	Buy		111,142	51	LSE
09:22:11	91.2	542	AT	91.0	91.2	Buy		110,649	50	LSE
09:22:11	91.2	778	AT	91.0	91.2	Buy		110,107	49	LSE
09:22:11	91.2	955	AT	91.0	91.2	Buy		109,329	48	LSE
09:22:11	91.2	12	AT	91.0	91.2	Buy		108,374	47	LSE
09:22:11	91.2	482	AT	91.2	92.4	Sell		108,362	46	LSE
09:22:11	91.4	405	AT	91.4	92.4	Sell		107,880	45	LSE
09:22:11	91.4	5000	AT	91.4	92.4	Sell		107,475	44	LSE
09:22:11	91.4	1442	AT	91.4	92.4	Sell		102,475	43	LSE
09:17:14	92.23	600	O	91.4	92.4	Buy		101,033	42	LSE
09:14:09	92.299	3867	O	91.4	92.4	Buy		100,433	41	LSE
09:12:09	91.62	56	O	91.4	92.4	Sell		96,566	40	LSE
09:10:16	92.28	431	O	91.4	92.4	Buy		96,510	39	LSE
09:03:43	91.62	50	O	91.4	92.4	Sell		96,079	38	LSE
08:32:14	92.28	1	O	91.4	92.4	Buy		96,029	37	LSE
08:31:43	92.28	8	O	91.4	92.4	Buy		96,028	36	LSE
07:17:51	91.708	2187	O	91.4	92.8	Sell		96,020	35	LSE
07:12:13	92.8	25	O	91.4	92.8	Buy		93,833	34	LSE
07:07:49	92.211	1735	O	91.4	92.8	Buy		93,808	33	LSE
07:07:19	92.632	1	O	91.4	92.8	Buy		92,073	32	LSE
07:03:52	92.226	206	O	91.4	92.8	Buy		92,072	31	LSE
06:32:51	92.226	4866	O	91.4	92.8	Buy		91,866	30	LSE
06:30:27	93.0	5	O	91.4	92.8	Buy		87,000	29	LSE
05:58:43	92.28	1306	O	91.4	95.4	Sell		86,995	28	LSE
05:47:59	93.8	113	O	91.4	95.4	Buy		85,689	27	LSE
05:44:05	92.28	2421	O	91.4	95.4	Sell		85,576	26	LSE
05:36:33	93.8	51	O	91.4	95.4	Buy		83,155	25	LSE
05:28:14	94.92	10	O	91.4	95.4	Buy		83,104	24	LSE
05:03:08	91.88	246	O	91.4	95.4	Sell		83,094	23	LSE
04:54:34	93.596	1543	O	91.4	95.0	Buy		82,848	22	LSE
04:51:17	91.4	58	AT	91.4	93.8	Sell		81,305	21	LSE
04:51:17	91.4	27	AT	91.4	93.8	Sell		81,247	20	LSE
04:44:57	91.72	15000	O	91.4	95.4	Sell		81,220	19	LSE
04:38:10	91.677	20000	O	91.4	95.4	Sell		66,220	18	LSE
04:37:44	94.24	2440	O	91.4	95.4	Buy		46,220	17	LSE
04:35:44	91.76	20000	O	91.4	95.4	Sell		43,780	16	LSE
04:29:12	92.32	5000	O	91.4	95.4	Sell		23,780	15	LSE
04:27:26	92.324	6167	O	91.4	95.4	Sell		18,780	14	LSE
04:26:07	92.32	2500	O	91.4	95.4	Sell		12,613	13	LSE
04:07:48	92.28	5	O	91.4	95.4	Sell		10,113	12	LSE
03:36:40	94.24	12	O	91.4	95.4	Buy		10,108	11	LSE
03:22:48	93.0	4000	AT	93.0	95.4	Sell		10,096	10	LSE
03:18:24	93.0	2000	AT	93.0	95.8	Sell		6,096	9	LSE
03:13:02	93.0	2000	AT	93.0	95.6	Sell		4,096	8	LSE
03:08:01	95.0	3	O	93.0	95.8	Buy		2,096	7	LSE
03:08:01	93.0	2000	AT	93.0	95.2	Sell		2,093	6	LSE
03:03:00	94.562	5	O	93.0	95.2	Buy		93	5	LSE
03:00:02	95.0	2	O	92.4	92.8			88	4	LSE
03:00:02	95.0	2	O	92.4	92.8			86	3	LSE
03:00:02	93.0	81	O	92.4	92.8			84	2	LSE
03:00:02	93.0	3	O	92.4	92.8			3	1	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions