Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,430.00

-6.00

( -0.17% )

Updated: 03:51:03

Delayed by 15 minutes

Trade 601 - 551 (09:12-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:50	3450.0	154	AT	3450.0	3452.0	Sell		2,003,306	601	LSE
09:12:50	3450.0	155	AT	3450.0	3452.0	Sell		2,003,152	600	LSE
09:12:25	3452.0	107	AT	3450.0	3452.0	Buy		2,002,997	599	LSE
09:12:25	3452.0	90	AT	3450.0	3452.0	Buy		2,002,890	598	LSE
09:12:25	3452.0	85	AT	3450.0	3452.0	Buy		2,002,800	597	LSE
09:12:25	3452.0	85	AT	3450.0	3452.0	Buy		2,002,715	596	LSE
09:12:25	3452.0	42	AT	3450.0	3452.0	Buy		2,002,630	595	LSE
09:12:25	3452.0	220	AT	3450.0	3452.0	Buy		2,002,588	594	LSE
09:12:18	3452.0	82	AT	3452.0	3454.0	Sell		2,002,368	593	LSE
09:12:18	3452.0	662	AT	3452.0	3454.0	Sell		2,002,286	592	LSE
09:11:45	3452.283	28	O	3452.0	3454.0	Sell		2,001,624	591	LSE
09:09:34	3454.0	189	O	3454.0	3456.0	Sell		2,001,596	590	LSE
09:01:32	3450.0	17	AT	3448.0	3450.0	Buy		2,001,407	589	LSE
09:01:32	3450.0	295	AT	3448.0	3450.0	Buy		2,001,390	588	LSE
09:01:02	3450.0	282	AT	3450.0	3452.0	Sell		2,001,095	587	LSE
09:01:02	3450.0	97	AT	3450.0	3452.0	Sell		2,000,813	586	LSE
09:01:02	3450.0	731	AT	3450.0	3452.0	Sell		2,000,716	585	LSE
08:57:40	3450.636	140	O	3448.0	3452.0	Buy		1,999,985	584	LSE
08:57:12	3450.0	101	AT	3450.0	3452.0	Sell		1,999,845	583	LSE
08:57:12	3450.0	13	AT	3450.0	3452.0	Sell		1,999,744	582	LSE
08:57:12	3450.0	309	AT	3450.0	3452.0	Sell		1,999,731	581	LSE
08:54:13	3450.0	40	AT	3446.0	3450.0	Buy		1,999,422	580	LSE
08:54:13	3450.0	122	AT	3446.0	3450.0	Buy		1,999,382	579	LSE
08:54:13	3450.0	97	AT	3446.0	3450.0	Buy		1,999,260	578	LSE
08:54:13	3450.0	412	AT	3446.0	3450.0	Buy		1,999,163	577	LSE
08:50:13	3450.0	695	AT	3450.0	3452.0	Sell		1,998,751	576	LSE
08:49:20	3450.0	144	O	3450.0	3452.0	Sell		1,998,056	575	LSE
08:46:14	3452.0	5	O	3450.0	3452.0	Buy		1,997,912	574	LSE
08:46:14	3452.0	20	O	3450.0	3452.0	Buy		1,997,907	573	LSE
08:44:43	3452.0	195	O	3450.0	3452.0	Buy		1,997,887	572	LSE
08:43:50	3450.0	111	AT	3448.0	3450.0	Buy		1,997,692	571	LSE
08:43:50	3450.0	136	AT	3448.0	3450.0	Buy		1,997,581	570	LSE
08:43:50	3450.0	412	AT	3448.0	3450.0	Buy		1,997,445	569	LSE
08:43:21	3450.0	90	AT	3450.0	3452.0	Sell		1,997,033	568	LSE
08:43:21	3450.0	200	AT	3450.0	3452.0	Sell		1,996,943	567	LSE
08:43:21	3450.0	412	AT	3450.0	3452.0	Sell		1,996,743	566	LSE
08:43:21	3450.0	702	AT	3448.0	3450.0	Buy		1,996,331	565	LSE
08:41:37	3449.414	1	O	3446.0	3450.0	Buy		1,995,629	564	LSE
08:41:16	3448.0	119	AT	3446.0	3448.0	Buy		1,995,628	563	LSE
08:40:21	3448.0	92	AT	3446.0	3448.0	Buy		1,995,509	562	LSE
08:40:21	3448.0	560	AT	3446.0	3448.0	Buy		1,995,417	561	LSE
08:40:21	3448.0	635	AT	3448.0	3450.0	Sell		1,994,857	560	LSE
08:37:50	3450.0	92	AT	3450.0	3452.0	Sell		1,994,222	559	LSE
08:37:50	3450.0	412	AT	3450.0	3452.0	Sell		1,994,130	558	LSE
08:37:50	3450.0	119	AT	3450.0	3452.0	Sell		1,993,718	557	LSE
08:36:38	3450.0	140	AT	3450.0	3454.0	Sell		1,993,599	556	LSE
08:36:38	3450.0	110	AT	3450.0	3454.0	Sell		1,993,459	555	LSE
08:36:38	3450.0	22	AT	3450.0	3454.0	Sell		1,993,349	554	LSE
08:36:38	3450.0	97	AT	3450.0	3454.0	Sell		1,993,327	553	LSE
08:36:38	3450.0	22	AT	3450.0	3454.0	Sell		1,993,230	552	LSE
08:36:38	3450.0	412	AT	3450.0	3454.0	Sell		1,993,208	551	LSE

Ceno Norte Pna PNA

Allpark Empreendimentos ... ON

NLBNPIT1X526 20351221 15...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions