Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,434.00

-2.00

( -0.06% )

Updated: 03:54:21

Delayed by 15 minutes

Trade 351 - 301 (05:59-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:38	3454.0	22	AT	3452.0	3454.0	Buy		1,959,605	351	LSE
05:59:38	3454.0	164	AT	3452.0	3454.0	Buy		1,959,583	350	LSE
05:59:38	3454.0	52	AT	3452.0	3454.0	Buy		1,959,419	349	LSE
05:59:38	3454.0	34	AT	3452.0	3454.0	Buy		1,959,367	348	LSE
05:59:29	3454.0	185	O	3452.0	3454.0	Buy		1,959,333	347	LSE
05:58:38	3450.175	5600	O	3450.0	3454.0	Sell		1,959,148	346	LSE
05:56:49	3452.0	167	O	3450.0	3454.0			1,953,548	345	LSE
05:56:23	3454.0	658	AT	3454.0	3456.0	Sell		1,953,381	344	LSE
05:56:23	3454.0	52	AT	3454.0	3456.0	Sell		1,952,723	343	LSE
05:56:23	3454.0	42	AT	3454.0	3456.0	Sell		1,952,671	342	LSE
05:55:01	3455.0	442	O	3454.0	3456.0			1,952,629	341	LSE
05:53:41	3454.0	127	AT	3454.0	3456.0	Sell		1,952,187	340	LSE
05:53:41	3454.0	91	AT	3454.0	3456.0	Sell		1,952,060	339	LSE
05:53:41	3454.0	83	AT	3454.0	3456.0	Sell		1,951,969	338	LSE
05:53:41	3454.0	699	AT	3454.0	3456.0	Sell		1,951,886	337	LSE
05:53:41	3454.0	56	AT	3454.0	3456.0	Sell		1,951,187	336	LSE
05:53:41	3454.0	196	AT	3454.0	3456.0	Sell		1,951,131	335	LSE
05:53:41	3454.0	124	AT	3454.0	3458.0	Sell		1,950,935	334	LSE
05:53:25	3454.0	170	O	3454.0	3456.0	Sell		1,950,811	333	LSE
05:50:10	3456.0	326	AT	3454.0	3456.0	Buy		1,950,641	332	LSE
05:50:10	3456.0	247	AT	3454.0	3456.0	Buy		1,950,315	331	LSE
05:50:10	3456.0	60	AT	3454.0	3456.0	Buy		1,950,068	330	LSE
05:50:10	3456.0	80	AT	3454.0	3456.0	Buy		1,950,008	329	LSE
05:49:54	3457.237	175	O	3454.0	3456.0	Buy		1,949,928	328	LSE
05:49:54	3454.0	1	O	3454.0	3456.0	Sell		1,949,753	327	LSE
05:49:53	3456.0	668	AT	3456.0	3458.0	Sell		1,949,752	326	LSE
05:49:53	3456.0	1128	AT	3456.0	3458.0	Sell		1,949,084	325	LSE
05:49:53	3456.0	82	AT	3456.0	3458.0	Sell		1,947,956	324	LSE
05:49:44	3456.572	175	O	3456.0	3458.0	Sell		1,947,874	323	LSE
05:48:00	3456.0	175	O	3456.0	3458.0	Sell		1,947,699	322	LSE
05:44:54	3456.0	137	O	3456.0	3458.0	Sell		1,947,524	321	LSE
05:40:24	3456.0	103	AT	3454.0	3456.0	Buy		1,947,387	320	LSE
05:34:09	3454.573	383	O	3454.0	3456.0	Sell		1,947,284	319	LSE
05:33:32	3456.0	151	O	3454.0	3456.0	Buy		1,946,901	318	LSE
05:32:24	3453.141	75	O	3452.0	3456.0	Sell		1,946,750	317	LSE
05:30:06	3456.0	188	O	3452.0	3456.0	Buy		1,946,675	316	LSE
05:29:25	3454.0	80	AT	3452.0	3454.0	Buy		1,946,487	315	LSE
05:29:25	3454.0	137	AT	3452.0	3454.0	Buy		1,946,407	314	LSE
05:25:32	3454.0	83	AT	3452.0	3454.0	Buy		1,946,270	313	LSE
05:25:25	3454.0	65	AT	3452.0	3454.0	Buy		1,946,187	312	LSE
05:25:25	3454.0	164	AT	3452.0	3454.0	Buy		1,946,122	311	LSE
05:25:24	3452.0	3	O	3452.0	3454.0	Sell		1,945,958	310	LSE
05:24:45	3452.0	47	AT	3452.0	3454.0	Sell		1,945,955	309	LSE
05:24:45	3452.0	22	AT	3452.0	3454.0	Sell		1,945,908	308	LSE
05:24:45	3452.0	84	AT	3452.0	3454.0	Sell		1,945,886	307	LSE
05:24:45	3452.0	320	AT	3452.0	3454.0	Sell		1,945,802	306	LSE
05:24:44	3454.0	14	AT	3454.0	3456.0	Sell		1,945,482	305	LSE
05:24:44	3454.0	410	AT	3454.0	3456.0	Sell		1,945,468	304	LSE
05:24:44	3454.0	299	AT	3454.0	3458.0	Sell		1,945,058	303	LSE
05:24:44	3454.0	101	AT	3454.0	3458.0	Sell		1,944,759	302	LSE
05:24:44	3454.0	138	AT	3454.0	3458.0	Sell		1,944,658	301	LSE

Ceno Norte Pna PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions