Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,434.00

-2.00

( -0.06% )

Updated: 03:54:21

Delayed by 15 minutes

Trade 101 - 51 (03:52-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:54	3464.0	75	AT	3462.0	3464.0	Buy		1,912,047	101	LSE
03:52:54	3464.0	19	AT	3462.0	3464.0	Buy		1,911,972	100	LSE
03:52:54	3464.0	22	AT	3462.0	3464.0	Buy		1,911,953	99	LSE
03:52:54	3464.0	34	AT	3462.0	3464.0	Buy		1,911,931	98	LSE
03:52:54	3464.0	65	AT	3462.0	3464.0	Buy		1,911,897	97	LSE
03:52:54	3464.0	1	AT	3462.0	3464.0	Buy		1,911,832	96	LSE
03:52:54	3464.0	81	AT	3462.0	3464.0	Buy		1,911,831	95	LSE
03:50:04	3462.434	221	O	3460.0	3464.0	Buy		1,911,750	94	LSE
03:46:54	3462.0	140	AT	3458.0	3462.0	Buy		1,911,529	93	LSE
03:46:54	3462.0	83	AT	3458.0	3462.0	Buy		1,911,389	92	LSE
03:46:54	3462.0	91	AT	3458.0	3462.0	Buy		1,911,306	91	LSE
03:46:54	3462.0	190	AT	3458.0	3462.0	Buy		1,911,215	90	LSE
03:44:20	3460.0	84	AT	3458.0	3460.0	Buy		1,911,025	89	LSE
03:41:04	3462.0	8	AT	3462.0	3464.0	Sell		1,910,941	88	LSE
03:41:04	3462.0	654	AT	3462.0	3464.0	Sell		1,910,933	87	LSE
03:40:51	3462.0	2	O	3462.0	3466.0	Sell		1,910,279	86	LSE
03:40:19	3466.0	3	O	3462.0	3466.0	Buy		1,910,277	85	LSE
03:40:18	3466.0	433	AT	3466.0	3468.0	Sell		1,910,274	84	LSE
03:40:18	3466.0	266	AT	3466.0	3468.0	Sell		1,909,841	83	LSE
03:40:18	3466.0	75	AT	3466.0	3468.0	Sell		1,909,575	82	LSE
03:33:36	3468.0	163	O	3466.0	3468.0	Buy		1,909,500	81	LSE
03:31:32	3467.219	85	O	3466.0	3468.0	Buy		1,909,337	80	LSE
03:28:36	3466.0	117	AT	3466.0	3470.0	Sell		1,909,252	79	LSE
03:28:36	3466.0	140	AT	3466.0	3470.0	Sell		1,909,135	78	LSE
03:28:36	3466.0	78	AT	3466.0	3470.0	Sell		1,908,995	77	LSE
03:28:36	3468.0	481	AT	3468.0	3470.0	Sell		1,908,917	76	LSE
03:28:36	3468.0	188	AT	3468.0	3470.0	Sell		1,908,436	75	LSE
03:28:13	3470.0	80	AT	3468.0	3470.0	Buy		1,908,248	74	LSE
03:28:13	3470.0	140	AT	3468.0	3470.0	Buy		1,908,168	73	LSE
03:28:13	3470.0	50	AT	3468.0	3470.0	Buy		1,908,028	72	LSE
03:28:13	3470.0	97	AT	3468.0	3470.0	Buy		1,907,978	71	LSE
03:24:13	3470.0	110	AT	3466.0	3470.0	Buy		1,907,881	70	LSE
03:24:13	3470.0	140	AT	3466.0	3470.0	Buy		1,907,771	69	LSE
03:24:13	3470.0	140	AT	3466.0	3470.0	Buy		1,907,631	68	LSE
03:24:13	3470.0	50	AT	3466.0	3470.0	Buy		1,907,491	67	LSE
03:24:13	3470.0	50	AT	3466.0	3470.0	Buy		1,907,441	66	LSE
03:23:40	3472.0	172	AT	3472.0	3474.0	Sell		1,907,391	65	LSE
03:23:40	3472.0	75	AT	3472.0	3474.0	Sell		1,907,219	64	LSE
03:23:07	3474.0	140	AT	3474.0	3476.0	Sell		1,907,144	63	LSE
03:23:07	3474.0	644	AT	3474.0	3476.0	Sell		1,907,004	62	LSE
03:23:07	3474.0	109	AT	3474.0	3476.0	Sell		1,906,360	61	LSE
03:19:46	3478.0	121	AT	3476.0	3478.0	Buy		1,906,251	60	LSE
03:19:46	3478.0	140	AT	3476.0	3478.0	Buy		1,906,130	59	LSE
03:19:46	3478.0	137	AT	3476.0	3478.0	Buy		1,905,990	58	LSE
03:19:46	3478.0	82	AT	3476.0	3478.0	Buy		1,905,853	57	LSE
03:19:46	3478.0	110	AT	3476.0	3478.0	Buy		1,905,771	56	LSE
03:19:46	3478.0	140	AT	3476.0	3478.0	Buy		1,905,661	55	LSE
03:19:46	3478.0	1	AT	3476.0	3478.0	Buy		1,905,521	54	LSE
03:19:46	3478.0	28	AT	3476.0	3478.0	Buy		1,905,520	53	LSE
03:19:46	3478.0	73	AT	3476.0	3478.0	Buy		1,905,492	52	LSE
03:19:46	3478.0	12	AT	3474.0	3478.0	Buy		1,905,419	51	LSE

Ceno Norte Pna PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions