Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Last trades on 10/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	3434.0	4068	O	3428.0	3432.0	Buy		2,258,268	1087	LSE
11:35:19	3434.0	168177	UT	3428.0	3432.0	Buy		2,254,200	1086	LSE
11:29:51	3432.0	121	AT	3430.0	3432.0	Buy		2,086,023	1085	LSE
11:29:51	3432.0	127	AT	3430.0	3432.0	Buy		2,085,902	1084	LSE
11:29:51	3432.0	28	AT	3430.0	3432.0	Buy		2,085,775	1083	LSE
11:29:51	3432.0	132	AT	3430.0	3432.0	Buy		2,085,747	1082	LSE
11:29:51	3432.0	113	AT	3430.0	3432.0	Buy		2,085,615	1081	LSE
11:29:51	3432.0	42	AT	3430.0	3432.0	Buy		2,085,502	1080	LSE
11:29:46	3432.0	12	O	3430.0	3432.0	Buy		2,085,460	1079	LSE
11:29:46	3432.0	11	O	3430.0	3432.0	Buy		2,085,448	1078	LSE
11:29:46	3430.0	113	AT	3430.0	3432.0	Sell		2,085,437	1077	LSE
11:29:46	3430.0	140	AT	3430.0	3432.0	Sell		2,085,324	1076	LSE
11:29:46	3430.0	184	AT	3430.0	3432.0	Sell		2,085,184	1075	LSE
11:29:46	3430.0	120	AT	3430.0	3432.0	Sell		2,085,000	1074	LSE
11:29:46	3430.0	362	AT	3430.0	3432.0	Sell		2,084,880	1073	LSE
11:29:46	3432.0	398	AT	3430.0	3432.0	Buy		2,084,518	1072	LSE
11:29:46	3432.0	362	AT	3430.0	3432.0	Buy		2,084,120	1071	LSE
11:29:46	3432.0	5	AT	3430.0	3432.0	Buy		2,083,758	1070	LSE
11:29:46	3432.0	78	AT	3430.0	3432.0	Buy		2,083,753	1069	LSE
11:29:46	3432.0	140	AT	3430.0	3432.0	Buy		2,083,675	1068	LSE
11:29:46	3432.0	14	AT	3430.0	3432.0	Buy		2,083,535	1067	LSE
11:29:46	3432.0	125	AT	3430.0	3432.0	Buy		2,083,521	1066	LSE
11:29:46	3432.0	362	AT	3430.0	3432.0	Buy		2,083,396	1065	LSE
11:29:46	3432.0	9	AT	3430.0	3432.0	Buy		2,083,034	1064	LSE
11:29:46	3432.0	21	AT	3430.0	3432.0	Buy		2,083,025	1063	LSE
11:29:46	3432.0	15	AT	3430.0	3432.0	Buy		2,083,004	1062	LSE
11:29:46	3432.0	127	AT	3430.0	3432.0	Buy		2,082,989	1061	LSE
11:29:46	3432.0	119	AT	3430.0	3432.0	Buy		2,082,862	1060	LSE
11:29:46	3432.0	8	AT	3430.0	3432.0	Buy		2,082,743	1059	LSE
11:29:40	3432.0	13	O	3430.0	3432.0	Buy		2,082,735	1058	LSE
11:29:22	3432.0	117	AT	3430.0	3432.0	Buy		2,082,722	1057	LSE
11:29:22	3432.0	123	AT	3430.0	3432.0	Buy		2,082,605	1056	LSE
11:29:17	3430.0	2	O	3430.0	3432.0	Sell		2,082,482	1055	LSE
11:27:10	3430.36	470	O	3430.0	3432.0	Sell		2,082,480	1054	LSE
11:27:05	3431.365	6	O	3430.0	3432.0	Buy		2,082,010	1053	LSE
11:26:40	3431.213	34	O	3430.0	3432.0	Buy		2,082,004	1052	LSE
11:25:48	3432.0	138	AT	3430.0	3432.0	Buy		2,081,970	1051	LSE
11:25:48	3432.0	120	AT	3430.0	3432.0	Buy		2,081,832	1050	LSE
11:25:39	3434.0	3	O	3432.0	3434.0	Buy		2,081,712	1049	LSE
11:25:23	3432.0	124	AT	3430.0	3432.0	Buy		2,081,709	1048	LSE
11:24:46	3432.0	2	O	3432.0	3434.0	Sell		2,081,585	1047	LSE
11:23:48	3434.0	128	AT	3432.0	3434.0	Buy		2,081,583	1046	LSE
11:23:48	3434.0	171	AT	3432.0	3434.0	Buy		2,081,455	1045	LSE
11:23:48	3434.0	12	AT	3432.0	3434.0	Buy		2,081,284	1044	LSE
11:23:48	3434.0	270	AT	3432.0	3434.0	Buy		2,081,272	1043	LSE
11:23:48	3434.0	18	AT	3432.0	3434.0	Buy		2,081,002	1042	LSE
11:23:48	3434.0	165	AT	3432.0	3434.0	Buy		2,080,984	1041	LSE
11:23:48	3434.0	141	AT	3432.0	3434.0	Buy		2,080,819	1040	LSE
11:23:33	3434.0	144	AT	3432.0	3434.0	Buy		2,080,678	1039	LSE
11:23:33	3434.0	1	AT	3432.0	3434.0	Buy		2,080,534	1038	LSE
11:23:33	3434.0	11	AT	3432.0	3434.0	Buy		2,080,533	1037	LSE
11:23:33	3432.0	114	AT	3432.0	3434.0	Sell		2,080,522	1036	LSE
11:23:33	3432.0	119	AT	3432.0	3434.0	Sell		2,080,408	1035	LSE
11:23:33	3432.0	140	AT	3432.0	3434.0	Sell		2,080,289	1034	LSE
11:23:33	3432.0	126	AT	3432.0	3434.0	Sell		2,080,149	1033	LSE
11:23:33	3432.0	193	AT	3432.0	3434.0	Sell		2,080,023	1032	LSE
11:23:33	3432.0	120	AT	3432.0	3434.0	Sell		2,079,830	1031	LSE
11:23:33	3432.0	222	AT	3432.0	3434.0	Sell		2,079,710	1030	LSE
11:23:33	3432.0	285	AT	3432.0	3434.0	Sell		2,079,488	1029	LSE
11:23:33	3432.0	140	AT	3432.0	3434.0	Sell		2,079,203	1028	LSE
11:23:33	3432.0	309	AT	3432.0	3434.0	Sell		2,079,063	1027	LSE
11:23:33	3434.0	111	AT	3432.0	3434.0	Buy		2,078,754	1026	LSE
11:23:33	3434.0	141	AT	3432.0	3434.0	Buy		2,078,643	1025	LSE
11:23:33	3434.0	320	AT	3432.0	3434.0	Buy		2,078,502	1024	LSE
11:23:33	3434.0	168	AT	3432.0	3434.0	Buy		2,078,182	1023	LSE
11:23:33	3434.0	289	AT	3432.0	3434.0	Buy		2,078,014	1022	LSE
11:21:30	3434.0	132	AT	3434.0	3436.0	Sell		2,077,725	1021	LSE
11:21:30	3434.0	147	AT	3434.0	3436.0	Sell		2,077,593	1020	LSE
11:21:02	3434.0	13	AT	3432.0	3434.0	Buy		2,077,446	1019	LSE
11:21:02	3434.0	281	AT	3434.0	3436.0	Sell		2,077,433	1018	LSE
11:21:00	3434.0	22	AT	3432.0	3434.0	Buy		2,077,152	1017	LSE
11:21:00	3434.0	106	AT	3432.0	3434.0	Buy		2,077,130	1016	LSE
11:21:00	3434.0	102	AT	3432.0	3434.0	Buy		2,077,024	1015	LSE
11:21:00	3434.0	13	AT	3432.0	3434.0	Buy		2,076,922	1014	LSE
11:21:00	3434.0	123	AT	3432.0	3434.0	Buy		2,076,909	1013	LSE
11:21:00	3434.0	140	AT	3432.0	3434.0	Buy		2,076,786	1012	LSE
11:21:00	3434.0	140	AT	3432.0	3434.0	Buy		2,076,646	1011	LSE
11:21:00	3434.0	290	AT	3432.0	3434.0	Buy		2,076,506	1010	LSE
11:21:00	3434.0	108	AT	3432.0	3434.0	Buy		2,076,216	1009	LSE
11:21:00	3434.0	289	AT	3432.0	3434.0	Buy		2,076,108	1008	LSE
11:21:00	3434.0	101	AT	3432.0	3434.0	Buy		2,075,819	1007	LSE
11:20:14	3434.0	1486	O	3432.0	3434.0	Buy		2,075,718	1006	LSE
11:20:12	3434.0	289	AT	3434.0	3436.0	Sell		2,074,232	1005	LSE
11:20:12	3434.0	93	AT	3434.0	3436.0	Sell		2,073,943	1004	LSE
11:20:04	3434.0	127	AT	3434.0	3436.0	Sell		2,073,850	1003	LSE
11:20:04	3434.0	224	AT	3434.0	3436.0	Sell		2,073,723	1002	LSE
11:20:04	3434.0	289	AT	3434.0	3436.0	Sell		2,073,499	1001	LSE

BNP Paribas Issuance

INTESA SANPAOLO

NLBNPIT20904 20991231 87...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions